ROBLOX Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000109
-1.45%
$ -- $ 90
Mar 4, 7 AM $ 0.0000103
+0.00%
$ 10,233 $ 169
Mar 2, 7 AM $ 0.0₅879
-0.17%
$ 8,762 $ 116
Mar 2, 6 AM $ 0.0₅889
+0.04%
$ 8,866 $ 1,698
Mar 2, 5 AM $ 0.0₅888
-0.56%
$ 8,861 $ 1,715
Mar 2, 4 AM $ 0.0₅895
-0.09%
$ 8,923 $ 1,724
Mar 2, 3 AM $ 0.0₅888
-0.02%
$ 8,861 $ 1,728
Mar 2, 2 AM $ 0.0₅893
-0.40%
$ 8,910 $ 1,715
Mar 2, 1 AM $ 0.0₅898
+1.43%
$ 8,954 $ 1,732
Mar 2, 12 AM $ 0.0₅882
+0.05%
$ 8,798 $ 1,743
Mar 1, 11 PM $ 0.0₅873
-0.65%
$ 8,706 $ 1,736
Mar 1, 10 PM $ 0.0₅876
+0.19%
$ 8,732 $ 1,730
Mar 1, 9 PM $ 0.0₅866
-0.15%
$ 8,641 $ 1,721
Mar 1, 8 PM $ 0.0₅874
-0.21%
$ 8,714 $ 1,717
Mar 1, 7 PM $ 0.0₅875
-0.41%
$ 8,728 $ 1,733
Mar 1, 6 PM $ 0.0₅877
+0.46%
$ 8,742 $ 1,733
Feb 22, 7 AM $ 0.0000158
+0.07%
$ 15,771 $ 128
Feb 22, 12 AM $ 0.0000157
+0.02%
$ 15,707 $ 129
Feb 8, 10 AM $ 0.000018
+0.00%
$ 17,958 $ 227
Feb 6, 1 PM $ 0.000018
+0.00%
$ 17,971 $ 586
Feb 4, 12 PM $ 0.0000157
+0.00%
$ 15,627 $ 393
Jan 29, 9 AM $ 0.0000274
+0.00%
$ 27,289 $ 1,215
Jan 29, 8 AM $ 0.0000274
-0.10%
$ 27,284 $ 1,549
Jan 29, 7 AM $ 0.0000274
+0.17%
$ 27,332 $ 5,261
Jan 29, 6 AM $ 0.0000273
-0.33%
$ 27,236 $ 5,390
Jan 29, 5 AM $ 0.0000274
+0.53%
$ 27,309 $ 5,637
Jan 29, 4 AM $ 0.0000271
+0.19%
$ 27,009 $ 5,865
Jan 29, 3 AM $ 0.0000271
-0.27%
$ 27,056 $ 5,816
Jan 29, 2 AM $ 0.0000274
-0.21%
$ 27,297 $ 5,868
Jan 29, 1 AM $ 0.0000275
+0.24%
$ 27,454 $ 5,917
Jan 29, 12 AM $ 0.0000276
+0.06%
$ 27,511 $ 5,924
Jan 28, 11 PM $ 0.0000276
+0.01%
$ 27,569 $ 5,947
Jan 28, 10 PM $ 0.0000276
+0.22%
$ 27,554 $ 5,983
Jan 28, 9 PM $ 0.0000275
-4.98%
$ 27,414 $ 5,967
Jan 28, 8 PM $ 0.000029
+0.39%
$ 28,934 $ 5,997
Jan 28, 7 PM $ 0.0000289
-0.14%
$ 28,838 $ 5,991
Jan 28, 6 PM $ 0.000029
-4.88%
$ 28,930 $ 6,002
Jan 28, 5 PM $ 0.0000307
-0.88%
$ 30,569 $ 6,645
Jan 28, 4 PM $ 0.0000308
-0.14%
$ 30,747 $ 6,625
Jan 28, 3 PM $ 0.0000311
+0.09%
$ 31,053 $ 6,739
Jan 28, 2 PM $ 0.0000312
-0.23%
$ 31,076 $ 6,875
Jan 28, 1 PM $ 0.0000315
-0.45%
$ 31,367 $ 6,902
Jan 28, 12 PM $ 0.0000316
+0.00%
$ 31,563 $ 6,900
Jan 27, 9 PM $ 0.000026
+0.00%
$ 25,913 $ 2,291
Jan 27, 8 PM $ 0.0000258
+0.30%
$ 25,745 $ 2,463
Jan 27, 7 PM $ 0.0000258
+0.91%
$ 25,689 $ 2,930
Jan 27, 6 PM $ 0.0000255
-0.08%
$ 25,415 $ 4,248
Jan 27, 5 PM $ 0.0000242
-0.19%
$ 24,119 $ 4,244
Jan 27, 4 PM $ 0.0000239
+0.60%
$ 23,869 $ 3,304
Jan 27, 3 PM $ 0.0000242
-0.30%
$ 24,092 $ 3,111
Download