ROBLOX Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000109
+25.43%
$ -- $ 1,941
Feb 2026 $ 0.0000158
+0.92%
$ -- $ 1,334
Jan 2026 $ 0.0000274
+16.26%
$ -- $ 9,786
Sep 2025 $ 0.0000424
-36.43%
$ -- $ 10,193
Aug 2025 $ 0.0000859
+20.46%
$ -- $ 30,203
Jul 2025 $ 0.0000596
-70.15%
$ 110,622 $ 186,240
Jun 2025 $ 0.0000503
+55.98%
$ 193,837 $ 131,634
May 2025 $ 0.0000239
+30.25%
$ -- $ 622
Apr 2025 $ 0.0000181
-33.35%
$ 18,085 $ 1,319
Mar 2025 $ 0.0000321
-53.92%
$ -- $ 5,362
Feb 2025 $ 0.0000568
-54.66%
$ -- $ 2,367
Download