ROBLOX Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000109
+24.13%
$ -- $ 206
Feb 23 $ 0.0₅873
+0.04%
$ 8,706 $ 1,736
Feb 2 $ 0.000018
+15.00%
$ -- $ 979
Jan 26 $ 0.0000274
+16.26%
$ -- $ 9,786
Sep 29 $ 0.0000424
+0.00%
$ -- $ 127
Sep 15 $ 0.0000458
+0.00%
$ -- $ 1,312
Sep 1 $ 0.0000648
-2.94%
$ -- $ 8,753
Aug 11 $ 0.0000859
+33.73%
$ -- $ 12,458
Aug 4 $ 0.0000663
+0.00%
$ -- $ 1,570
Jul 28 $ 0.0000947
+58.77%
$ -- $ 60,051
Jul 21 $ 0.0000769
-34.09%
$ -- $ 67,601
Jul 14 $ 0.0000798
-24.70%
$ -- $ 20,296
Jul 7 $ 0.000118
-12.67%
$ -- $ 16,945
Jun 30 $ 0.0000743
-72.48%
$ -- $ 199,705
Jun 2 $ 0.0000314
-2.72%
$ -- $ 285
May 12 $ 0.0000239
+0.00%
$ -- $ 341
May 5 $ 0.0000183
+0.00%
$ -- $ 281
Apr 28 $ 0.0000181
-2.09%
$ -- $ 857
Apr 21 $ 0.0000228
+0.00%
$ -- $ 271
Apr 14 $ 0.0000271
+0.00%
$ -- $ 189
Apr 7 $ 0.0000272
+0.00%
$ -- $ 3
Mar 31 $ 0.0000321
+0.00%
$ -- $ 349
Mar 24 $ 0.0000372
+0.00%
$ -- $ 531
Mar 17 $ 0.0000457
+0.00%
$ -- $ 845
Mar 10 $ 0.0000415
+0.00%
$ -- $ 510
Mar 3 $ 0.0000696
+0.00%
$ -- $ 3,127
Feb 24 $ 0.0000568
+0.00%
$ -- $ 1,048
Feb 17 $ 0.000125
+0.00%
$ -- $ 1,318
Download