ROBLOX Historical Data

RBLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000242
-0.19%
$ 24,119 $ 4,244
Jan 27, 4 PM $ 0.0000239
+0.60%
$ 23,869 $ 3,304
Jan 27, 3 PM $ 0.0000242
-0.30%
$ 24,092 $ 3,111
Jan 27, 2 PM $ 0.000024
-0.17%
$ 23,974 $ 3,043
Jan 27, 1 PM $ 0.0000241
-0.27%
$ 24,080 $ 3,024
Jan 26, 9 AM $ 0.0000235
+0.00%
$ 23,472 $ 334
Download