Hemelios Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 25,853.99
-43.72%
$ -- $ 215,791
Nov 2020 $ 35,984.61
+75.40%
$ -- $ 795,540
Oct 2020 $ 16,404.3
+18.16%
$ -- $ 32,468
Sep 2020 $ 13,883.02
-7.19%
$ -- $ 346,101
Aug 2020 $ 14,963.51
+2.34%
$ -- $ 342,422
Jul 2020 $ 14,619.24
+26.82%
$ -- $ 287,287
Jun 2020 $ 11,533.25
-7.95%
$ -- $ 1.34 million
May 2020 $ 12,528.57
+1.98%
$ -- $ 1.31 million
Apr 2020 $ 12,276.4
+22.73%
$ -- $ 912,691
Mar 2020 $ 10,008.2
+11.19%
$ -- $ 506,355
Feb 2020 $ 9,009.96
-2.78%
$ -- $ 211,612
Jan 2020 $ 9,265.77
-0.35%
$ -- $ 5,976
Download