Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hemelios Historical Data

HEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2020 $25,853.99
-0.11%
$-- $21,234
Dec 9, 2020 $26,038.37
-27.51%
$-- $24,415
Dec 8, 2020 $36,175.98
-4.81%
$-- $17,772
Dec 7, 2020 $37,918.96
-0.56%
$-- $12,791
Dec 6, 2020 $38,124.11
+0.23%
$-- $16,314
Dec 5, 2020 $37,860.19
+2.45%
$-- $33,558
Dec 4, 2020 $36,815.7
-26.43%
$-- $22,394
Dec 3, 2020 $49,948.86
+68.12%
$-- $26,741
Dec 2, 2020 $29,730.09
-36.87%
$-- $11,337
Dec 1, 2020 $47,079.62
+2.49%
$-- $29,235
Nov 30, 2020 $35,984.61
+1.55%
$-- $59,097
Nov 29, 2020 $35,428.82
+2.60%
$-- $49,614
Nov 28, 2020 $34,525.56
+5.06%
$-- $28,403
Nov 27, 2020 $32,841.47
-0.75%
$-- $17,790
Nov 26, 2020 $33,072.67
-29.19%
$-- $19,961
Nov 25, 2020 $46,731.71
-2.34%
$-- $32,726
Nov 24, 2020 $47,844.59
+4.04%
$-- $27,117
Nov 23, 2020 $45,968.95
+28.13%
$-- $33,308
Nov 22, 2020 $35,881.59
-1.91%
$-- $24,511
Nov 21, 2020 $36,593.74
-1.74%
$-- $32,873
Nov 20, 2020 $37,234.92
+5.55%
$-- $27,939
Nov 19, 2020 $35,273.62
-0.86%
$-- $38,306
Nov 18, 2020 $35,590.32
-8.22%
$-- $42,682
Nov 17, 2020 $38,786.54
+34.38%
$-- $44,455
Nov 16, 2020 $28,863.6
+5.67%
$-- $35,185
Nov 15, 2020 $27,315.63
-1.58%
$-- $34,079
Nov 14, 2020 $27,758.01
-1.19%
$-- $26,923
Nov 13, 2020 $28,092.07
+0.37%
$-- $30,466
Nov 12, 2020 $27,986.59
+2.55%
$-- $43,355
Nov 11, 2020 $27,291.67
+3.78%
$-- $16,062
Nov 10, 2020 $26,292.98
-1.86%
$-- $11,574
Nov 9, 2020 $26,800.2
+0.72%
$-- $26,073
Nov 8, 2020 $26,613.12
+4.93%
$-- $28,347
Nov 7, 2020 $25,361.15
-16.92%
$-- $19,464
Nov 6, 2020 $30,509.89
-6.79%
$-- $17,596
Nov 5, 2020 $32,739.78
+59.58%
$-- $27,632
Oct 21, 2020 $16,404.3
+7.41%
$-- $1,475
Oct 20, 2020 $15,273.5
+0.94%
$-- $1,670
Oct 19, 2020 $15,132.3
+2.47%
$-- $1,311
Oct 18, 2020 $14,765.77
+1.28%
$-- $1,111
Oct 17, 2020 $14,580.28
+0.30%
$-- $1,550
Oct 16, 2020 $14,535.77
-1.54%
$-- $996
Oct 15, 2020 $14,761.86
+0.80%
$-- $1,577
Oct 14, 2020 $14,646.56
-0.26%
$-- $1,011
Oct 13, 2020 $14,683.93
-0.94%
$-- $1,331
Oct 12, 2020 $14,825.8
+1.66%
$-- $1,272
Oct 11, 2020 $14,589.53
+0.59%
$-- $651
Oct 10, 2020 $14,500.84
+2.20%
$-- $1,688
Oct 9, 2020 $14,190.04
+0.85%
$-- $1,349
Download