Coinranking
Hemelios Historical Data
HEM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Dec 7 | $25,853.99 | -32.20% | ||
| Nov 30 | $38,124.11 | +7.59% | ||
| Nov 23 | $35,428.82 | -1.25% | ||
| Nov 16 | $35,881.59 | +31.37% | ||
| Nov 9 | $27,315.63 | +2.66% | ||
| Nov 2 | $26,613.12 | +29.72% | ||
| Oct 19 | $16,404.3 | +11.09% | ||
| Oct 12 | $14,765.77 | +1.25% | ||
| Oct 5 | $14,589.53 | +6.47% | ||
| Sep 28 | $13,701.01 | -0.93% | ||
| Sep 21 | $13,825.35 | -1.30% | ||
| Sep 14 | $14,007.3 | +5.85% | ||
| Sep 7 | $13,228.61 | +0.39% | ||
| Aug 31 | $13,180.88 | -12.00% | ||
| Aug 24 | $14,968.17 | -0.05% | ||
| Aug 17 | $14,980.87 | -1.77% | ||
| Aug 10 | $15,248.21 | +1.93% | ||
| Aug 3 | $14,951.05 | +4.62% | ||
| Jul 27 | $14,285.13 | +14.24% | ||
| Jul 20 | $12,502.45 | +8.63% | ||
| Jul 13 | $11,511 | -1.13% | ||
| Jul 6 | $11,638.25 | +1.18% | ||
| Jun 29 | $11,501.52 | -0.45% | ||
| Jun 22 | $11,547.72 | -1.66% | ||
| Jun 15 | $11,741.46 | -1.27% | ||
| Jun 8 | $11,893.22 | -13.13% | ||
| Jun 1 | $13,688.47 | +9.25% | ||
| May 25 | $12,528.57 | +3.45% | ||
| May 18 | $12,117.27 | -16.24% | ||
| May 11 | $14,465.22 | +13.11% | ||
| May 4 | $12,789.73 | -0.73% | ||
| Apr 27 | $12,883.58 | +16.85% | ||
| Apr 20 | $11,022.04 | +6.48% | ||
| Apr 13 | $10,353.13 | -0.83% | ||
| Apr 6 | $10,455.75 | +1.24% | ||
| Mar 30 | $10,332.17 | +13.15% | ||
| Mar 23 | $9,138.77 | -2.33% | ||
| Mar 16 | $9,358.74 | +8.27% | ||
| Mar 9 | $8,648.22 | +4.60% | ||
| Mar 2 | $8,265.78 | -9.12% | ||
| Feb 24 | $8,923.03 | -8.66% | ||
| Feb 17 | $9,797.64 | -1.53% | ||
| Feb 10 | $9,957.55 | -1.30% | ||
| Feb 3 | $10,087.4 | +8.70% | ||
| Jan 27 | $9,281.51 | -0.18% | ||
Previous