Hemelios Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 7 $ 25,853.99
-32.20%
$ -- $ 76,212
Nov 30 $ 38,124.11
+7.59%
$ -- $ 198,676
Nov 23 $ 35,428.82
-1.25%
$ -- $ 208,920
Nov 16 $ 35,881.59
+31.37%
$ -- $ 245,952
Nov 9 $ 27,315.63
+2.66%
$ -- $ 188,533
Nov 2 $ 26,613.12
+29.72%
$ -- $ 93,039
Oct 19 $ 16,404.3
+11.09%
$ -- $ 4,456
Oct 12 $ 14,765.77
+1.25%
$ -- $ 8,848
Oct 5 $ 14,589.53
+6.47%
$ -- $ 11,250
Sep 28 $ 13,701.01
-0.93%
$ -- $ 18,864
Sep 21 $ 13,825.35
-1.30%
$ -- $ 51,245
Sep 14 $ 14,007.3
+5.85%
$ -- $ 66,791
Sep 7 $ 13,228.61
+0.39%
$ -- $ 101,942
Aug 31 $ 13,180.88
-12.00%
$ -- $ 132,786
Aug 24 $ 14,968.17
-0.05%
$ -- $ 125,233
Aug 17 $ 14,980.87
-1.77%
$ -- $ 64,329
Aug 10 $ 15,248.21
+1.93%
$ -- $ 48,688
Aug 3 $ 14,951.05
+4.62%
$ -- $ 70,336
Jul 27 $ 14,285.13
+14.24%
$ -- $ 76,558
Jul 20 $ 12,502.45
+8.63%
$ -- $ 51,874
Jul 13 $ 11,511
-1.13%
$ -- $ 46,925
Jul 6 $ 11,638.25
+1.18%
$ -- $ 95,479
Jun 29 $ 11,501.52
-0.45%
$ -- $ 47,970
Jun 22 $ 11,547.72
-1.66%
$ -- $ 291,365
Jun 15 $ 11,741.46
-1.27%
$ -- $ 327,710
Jun 8 $ 11,893.22
-13.13%
$ -- $ 371,649
Jun 1 $ 13,688.47
+9.25%
$ -- $ 330,035
May 25 $ 12,528.57
+3.45%
$ -- $ 236,583
May 18 $ 12,117.27
-16.24%
$ -- $ 329,998
May 11 $ 14,465.22
+13.11%
$ -- $ 320,270
May 4 $ 12,789.73
-0.73%
$ -- $ 339,304
Apr 27 $ 12,883.58
+16.85%
$ -- $ 216,366
Apr 20 $ 11,022.04
+6.48%
$ -- $ 216,259
Apr 13 $ 10,353.13
-0.83%
$ -- $ 180,787
Apr 6 $ 10,455.75
+1.24%
$ -- $ 228,577
Mar 30 $ 10,332.17
+13.15%
$ -- $ 211,827
Mar 23 $ 9,138.77
-2.33%
$ -- $ 227,858
Mar 16 $ 9,358.74
+8.27%
$ -- $ 72,636
Mar 9 $ 8,648.22
+4.60%
$ -- $ 98,772
Mar 2 $ 8,265.78
-9.12%
$ -- $ 45,184
Feb 24 $ 8,923.03
-8.66%
$ -- $ 46,737
Feb 17 $ 9,797.64
-1.53%
$ -- $ 8,297
Feb 10 $ 9,957.55
-1.30%
$ -- $ 41,309
Feb 3 $ 10,087.4
+8.70%
$ -- $ 76,577
Jan 27 $ 9,281.51
-0.18%
$ -- $ 46,747
Download