Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hemelios Historical Data

HEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2020 $14,063.9
+2.45%
$-- $2,249
Oct 7, 2020 $13,727.02
+0.71%
$-- $1,453
Oct 6, 2020 $13,632.2
-1.58%
$-- $1,977
Oct 5, 2020 $13,851.4
+1.09%
$-- $1,883
Oct 4, 2020 $13,701.01
+1.12%
$-- $1,390
Oct 3, 2020 $13,550.9
-0.01%
$-- $2,539
Oct 2, 2020 $13,553.23
-0.72%
$-- $2,255
Oct 1, 2020 $13,645.03
-1.72%
$-- $1,729
Sep 30, 2020 $13,883.02
+0.00%
$-- $4,443
Sep 29, 2020 $13,882.74
+1.06%
$-- $1,826
Sep 28, 2020 $13,743.98
-0.62%
$-- $4,681
Sep 27, 2020 $13,825.35
+0.56%
$-- $1,552
Sep 26, 2020 $13,758.45
+0.44%
$-- $9,486
Sep 25, 2020 $13,696.88
-0.65%
$-- $12,112
Sep 24, 2020 $13,785.67
+4.94%
$-- $7,369
Sep 23, 2020 $13,136.87
-2.81%
$-- $7,549
Sep 22, 2020 $13,516.24
+0.99%
$-- $6,620
Sep 21, 2020 $13,384.4
-4.45%
$-- $6,556
Sep 20, 2020 $14,007.3
-1.57%
$-- $8,053
Sep 19, 2020 $14,230.86
+1.37%
$-- $9,084
Sep 18, 2020 $14,025.08
-0.25%
$-- $7,922
Sep 17, 2020 $14,056.93
-0.14%
$-- $8,458
Sep 16, 2020 $14,084.53
+1.76%
$-- $13,085
Sep 15, 2020 $13,841.48
+0.81%
$-- $11,311
Sep 14, 2020 $13,724.77
+3.72%
$-- $8,879
Sep 13, 2020 $13,228.61
-1.35%
$-- $11,819
Sep 12, 2020 $13,409.27
+0.57%
$-- $18,722
Sep 11, 2020 $13,329.26
+0.18%
$-- $8,343
Sep 10, 2020 $13,297.2
+1.33%
$-- $13,149
Sep 9, 2020 $13,124.55
+1.00%
$-- $12,721
Sep 8, 2020 $12,992.88
-2.32%
$-- $18,017
Sep 7, 2020 $13,288.94
+0.85%
$-- $19,170
Sep 6, 2020 $13,180.88
+1.14%
$-- $20,233
Sep 5, 2020 $13,011.25
-3.17%
$-- $18,248
Sep 4, 2020 $13,446.74
+2.83%
$-- $17,938
Sep 3, 2020 $13,095.45
-10.48%
$-- $20,751
Sep 2, 2020 $14,633.5
-4.28%
$-- $21,558
Sep 1, 2020 $15,286.88
+2.20%
$-- $16,445
Aug 31, 2020 $14,963.51
-0.10%
$-- $17,613
Aug 30, 2020 $14,968.17
+1.59%
$-- $11,662
Aug 29, 2020 $14,742.06
-0.29%
$-- $9,758
Aug 28, 2020 $14,782.6
+1.75%
$-- $16,648
Aug 27, 2020 $14,529.81
-1.19%
$-- $24,659
Aug 26, 2020 $14,705.87
+0.96%
$-- $18,414
Aug 25, 2020 $14,575.07
-3.54%
$-- $21,140
Aug 24, 2020 $15,114.26
+0.92%
$-- $22,953
Aug 23, 2020 $14,980.87
-0.02%
$-- $17,396
Aug 22, 2020 $14,978.46
+1.09%
$-- $8,579
Aug 21, 2020 $14,818.17
-2.52%
$-- $8,150
Aug 20, 2020 $15,204.28
+1.17%
$-- $5,987