Hemelios Historical Data

HEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 14,063.9
+2.45%
$ -- $ 2,249
Oct 7, 2020 $ 13,727.02
+0.71%
$ -- $ 1,453
Oct 6, 2020 $ 13,632.2
-1.58%
$ -- $ 1,977
Oct 5, 2020 $ 13,851.4
+1.09%
$ -- $ 1,883
Oct 4, 2020 $ 13,701.01
+1.12%
$ -- $ 1,390
Oct 3, 2020 $ 13,550.9
-0.01%
$ -- $ 2,539
Oct 2, 2020 $ 13,553.23
-0.72%
$ -- $ 2,255
Oct 1, 2020 $ 13,645.03
-1.72%
$ -- $ 1,729
Sep 30, 2020 $ 13,883.02
+0.00%
$ -- $ 4,443
Sep 29, 2020 $ 13,882.74
+1.06%
$ -- $ 1,826
Sep 28, 2020 $ 13,743.98
-0.62%
$ -- $ 4,681
Sep 27, 2020 $ 13,825.35
+0.56%
$ -- $ 1,552
Sep 26, 2020 $ 13,758.45
+0.44%
$ -- $ 9,486
Sep 25, 2020 $ 13,696.88
-0.65%
$ -- $ 12,112
Sep 24, 2020 $ 13,785.67
+4.94%
$ -- $ 7,369
Sep 23, 2020 $ 13,136.87
-2.81%
$ -- $ 7,549
Sep 22, 2020 $ 13,516.24
+0.99%
$ -- $ 6,620
Sep 21, 2020 $ 13,384.4
-4.45%
$ -- $ 6,556
Sep 20, 2020 $ 14,007.3
-1.57%
$ -- $ 8,053
Sep 19, 2020 $ 14,230.86
+1.37%
$ -- $ 9,084
Sep 18, 2020 $ 14,025.08
-0.25%
$ -- $ 7,922
Sep 17, 2020 $ 14,056.93
-0.14%
$ -- $ 8,458
Sep 16, 2020 $ 14,084.53
+1.76%
$ -- $ 13,085
Sep 15, 2020 $ 13,841.48
+0.81%
$ -- $ 11,311
Sep 14, 2020 $ 13,724.77
+3.72%
$ -- $ 8,879
Sep 13, 2020 $ 13,228.61
-1.35%
$ -- $ 11,819
Sep 12, 2020 $ 13,409.27
+0.57%
$ -- $ 18,722
Sep 11, 2020 $ 13,329.26
+0.18%
$ -- $ 8,343
Sep 10, 2020 $ 13,297.2
+1.33%
$ -- $ 13,149
Sep 9, 2020 $ 13,124.55
+1.00%
$ -- $ 12,721
Sep 8, 2020 $ 12,992.88
-2.32%
$ -- $ 18,017
Sep 7, 2020 $ 13,288.94
+0.85%
$ -- $ 19,170
Sep 6, 2020 $ 13,180.88
+1.14%
$ -- $ 20,233
Sep 5, 2020 $ 13,011.25
-3.17%
$ -- $ 18,248
Sep 4, 2020 $ 13,446.74
+2.83%
$ -- $ 17,938
Sep 3, 2020 $ 13,095.45
-10.48%
$ -- $ 20,751
Sep 2, 2020 $ 14,633.5
-4.28%
$ -- $ 21,558
Sep 1, 2020 $ 15,286.88
+2.20%
$ -- $ 16,445
Aug 31, 2020 $ 14,963.51
-0.10%
$ -- $ 17,613
Aug 30, 2020 $ 14,968.17
+1.59%
$ -- $ 11,662
Aug 29, 2020 $ 14,742.06
-0.29%
$ -- $ 9,758
Aug 28, 2020 $ 14,782.6
+1.75%
$ -- $ 16,648
Aug 27, 2020 $ 14,529.81
-1.19%
$ -- $ 24,659
Aug 26, 2020 $ 14,705.87
+0.96%
$ -- $ 18,414
Aug 25, 2020 $ 14,575.07
-3.54%
$ -- $ 21,140
Aug 24, 2020 $ 15,114.26
+0.92%
$ -- $ 22,953
Aug 23, 2020 $ 14,980.87
-0.02%
$ -- $ 17,396
Aug 22, 2020 $ 14,978.46
+1.09%
$ -- $ 8,579
Aug 21, 2020 $ 14,818.17
-2.52%
$ -- $ 8,150
Aug 20, 2020 $ 15,204.28
+1.17%
$ -- $ 5,987