Hemelios Historical Data

HEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 15,023.31
-2.06%
$ -- $ 7,891
Aug 18, 2020 $ 15,341.27
-2.95%
$ -- $ 3,446
Aug 17, 2020 $ 15,813.64
+3.69%
$ -- $ 12,881
Aug 16, 2020 $ 15,248.21
+0.29%
$ -- $ 6,499
Aug 15, 2020 $ 15,206.96
+1.03%
$ -- $ 11,111
Aug 14, 2020 $ 15,048.36
-0.11%
$ -- $ 4,778
Aug 13, 2020 $ 15,071
+1.71%
$ -- $ 5,025
Aug 12, 2020 $ 14,819.84
+1.57%
$ -- $ 5,865
Aug 11, 2020 $ 14,592.04
-4.12%
$ -- $ 9,099
Aug 10, 2020 $ 15,211.88
+1.69%
$ -- $ 6,310
Aug 9, 2020 $ 14,951.05
-0.74%
$ -- $ 6,060
Aug 8, 2020 $ 15,034.78
+1.20%
$ -- $ 9,774
Aug 7, 2020 $ 14,853.18
-1.48%
$ -- $ 7,542
Aug 6, 2020 $ 15,078.71
-0.04%
$ -- $ 9,172
Aug 5, 2020 $ 15,083.36
+4.86%
$ -- $ 11,571
Aug 4, 2020 $ 14,382.76
-0.48%
$ -- $ 10,081
Aug 3, 2020 $ 14,463.53
+1.21%
$ -- $ 16,136
Aug 2, 2020 $ 14,285.13
-6.65%
$ -- $ 8,096
Aug 1, 2020 $ 15,302.62
+4.66%
$ -- $ 8,127
Jul 31, 2020 $ 14,619.24
+3.19%
$ -- $ 15,093
Jul 30, 2020 $ 14,172.13
+0.33%
$ -- $ 13,486
Jul 29, 2020 $ 14,122.82
+2.53%
$ -- $ 16,791
Jul 28, 2020 $ 13,769.47
-2.28%
$ -- $ 10,613
Jul 27, 2020 $ 14,081.47
+12.61%
$ -- $ 4,352
Jul 26, 2020 $ 12,502.45
+3.40%
$ -- $ 19,805
Jul 25, 2020 $ 12,085.37
+1.53%
$ -- $ 2,393
Jul 24, 2020 $ 11,894.19
-0.73%
$ -- $ 2,355
Jul 23, 2020 $ 11,975.53
+0.43%
$ -- $ 10,478
Jul 22, 2020 $ 11,926.4
+1.56%
$ -- $ 7,039
Jul 21, 2020 $ 11,741.43
+1.35%
$ -- $ 4,858
Jul 20, 2020 $ 11,585.4
+0.66%
$ -- $ 4,945
Jul 19, 2020 $ 11,511
+0.10%
$ -- $ 2,654
Jul 18, 2020 $ 11,500.23
+0.31%
$ -- $ 1,659
Jul 17, 2020 $ 11,465.4
+0.13%
$ -- $ 4,733
Jul 16, 2020 $ 11,453.62
-0.98%
$ -- $ 7,949
Jul 15, 2020 $ 11,569.06
-0.58%
$ -- $ 5,784
Jul 14, 2020 $ 11,637.66
+0.66%
$ -- $ 14,260
Jul 13, 2020 $ 11,565
-0.67%
$ -- $ 9,886
Jul 12, 2020 $ 11,638.25
+0.85%
$ -- $ 9,952
Jul 11, 2020 $ 11,539.04
-0.81%
$ -- $ 9,895
Jul 10, 2020 $ 11,632.4
+0.64%
$ -- $ 12,901
Jul 9, 2020 $ 11,559
-2.96%
$ -- $ 27,218
Jul 8, 2020 $ 11,911.72
+2.26%
$ -- $ 24,507
Jul 7, 2020 $ 11,643.67
-1.43%
$ -- $ 4,951
Jul 6, 2020 $ 11,812.04
+2.69%
$ -- $ 6,055
Jul 5, 2020 $ 11,501.52
-0.04%
$ -- $ 5,521
Jul 4, 2020 $ 11,584.42
+0.69%
$ -- $ 1,158
Jul 3, 2020 $ 11,503.27
+0.08%
$ -- $ 3,336
Jul 2, 2020 $ 11,495.93
-1.50%
$ -- $ 5,288
Jul 1, 2020 $ 11,667.4
+1.21%
$ -- $ 17,371