Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hemelios Historical Data

HEM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $15,023.31
-2.06%
$-- $7,891
Aug 18, 2020 $15,341.27
-2.95%
$-- $3,446
Aug 17, 2020 $15,813.64
+3.69%
$-- $12,881
Aug 16, 2020 $15,248.21
+0.29%
$-- $6,499
Aug 15, 2020 $15,206.96
+1.03%
$-- $11,111
Aug 14, 2020 $15,048.36
-0.11%
$-- $4,778
Aug 13, 2020 $15,071
+1.71%
$-- $5,025
Aug 12, 2020 $14,819.84
+1.57%
$-- $5,865
Aug 11, 2020 $14,592.04
-4.12%
$-- $9,099
Aug 10, 2020 $15,211.88
+1.69%
$-- $6,310
Aug 9, 2020 $14,951.05
-0.74%
$-- $6,060
Aug 8, 2020 $15,034.78
+1.20%
$-- $9,774
Aug 7, 2020 $14,853.18
-1.48%
$-- $7,542
Aug 6, 2020 $15,078.71
-0.04%
$-- $9,172
Aug 5, 2020 $15,083.36
+4.86%
$-- $11,571
Aug 4, 2020 $14,382.76
-0.48%
$-- $10,081
Aug 3, 2020 $14,463.53
+1.21%
$-- $16,136
Aug 2, 2020 $14,285.13
-6.65%
$-- $8,096
Aug 1, 2020 $15,302.62
+4.66%
$-- $8,127
Jul 31, 2020 $14,619.24
+3.19%
$-- $15,093
Jul 30, 2020 $14,172.13
+0.33%
$-- $13,486
Jul 29, 2020 $14,122.82
+2.53%
$-- $16,791
Jul 28, 2020 $13,769.47
-2.28%
$-- $10,613
Jul 27, 2020 $14,081.47
+12.61%
$-- $4,352
Jul 26, 2020 $12,502.45
+3.40%
$-- $19,805
Jul 25, 2020 $12,085.37
+1.53%
$-- $2,393
Jul 24, 2020 $11,894.19
-0.73%
$-- $2,355
Jul 23, 2020 $11,975.53
+0.43%
$-- $10,478
Jul 22, 2020 $11,926.4
+1.56%
$-- $7,039
Jul 21, 2020 $11,741.43
+1.35%
$-- $4,858
Jul 20, 2020 $11,585.4
+0.66%
$-- $4,945
Jul 19, 2020 $11,511
+0.10%
$-- $2,654
Jul 18, 2020 $11,500.23
+0.31%
$-- $1,659
Jul 17, 2020 $11,465.4
+0.13%
$-- $4,733
Jul 16, 2020 $11,453.62
-0.98%
$-- $7,949
Jul 15, 2020 $11,569.06
-0.58%
$-- $5,784
Jul 14, 2020 $11,637.66
+0.66%
$-- $14,260
Jul 13, 2020 $11,565
-0.67%
$-- $9,886
Jul 12, 2020 $11,638.25
+0.85%
$-- $9,952
Jul 11, 2020 $11,539.04
-0.81%
$-- $9,895
Jul 10, 2020 $11,632.4
+0.64%
$-- $12,901
Jul 9, 2020 $11,559
-2.96%
$-- $27,218
Jul 8, 2020 $11,911.72
+2.26%
$-- $24,507
Jul 7, 2020 $11,643.67
-1.43%
$-- $4,951
Jul 6, 2020 $11,812.04
+2.69%
$-- $6,055
Jul 5, 2020 $11,501.52
-0.04%
$-- $5,521
Jul 4, 2020 $11,584.42
+0.69%
$-- $1,158
Jul 3, 2020 $11,503.27
+0.08%
$-- $3,336
Jul 2, 2020 $11,495.93
-1.50%
$-- $5,288
Jul 1, 2020 $11,667.4
+1.21%
$-- $17,371