Hemelios Historical Data

HEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 11,533.25
-0.64%
$ -- $ 4,027
Jun 29, 2020 $ 11,608.58
+0.48%
$ -- $ 11,268
Jun 28, 2020 $ 11,547.72
+1.22%
$ -- $ 16,824
Jun 27, 2020 $ 11,407.02
-1.68%
$ -- $ 11,955
Jun 26, 2020 $ 11,600.79
-0.94%
$ -- $ 29,589
Jun 25, 2020 $ 11,714.2
+0.05%
$ -- $ 62,409
Jun 24, 2020 $ 11,708.32
-3.27%
$ -- $ 64,199
Jun 23, 2020 $ 12,103.3
-0.98%
$ -- $ 51,766
Jun 22, 2020 $ 12,223.56
+4.09%
$ -- $ 54,623
Jun 21, 2020 $ 11,741.46
-0.77%
$ -- $ 56,693
Jun 20, 2020 $ 11,833.09
+0.59%
$ -- $ 72,708
Jun 19, 2020 $ 11,755.16
-1.67%
$ -- $ 39,861
Jun 18, 2020 $ 11,956.54
-0.80%
$ -- $ 19,309
Jun 17, 2020 $ 12,053.32
+0.36%
$ -- $ 50,364
Jun 16, 2020 $ 12,009.27
+0.66%
$ -- $ 39,334
Jun 15, 2020 $ 11,931.5
+0.33%
$ -- $ 49,440
Jun 14, 2020 $ 11,893.22
-3.74%
$ -- $ 22,693
Jun 13, 2020 $ 12,354.27
+1.08%
$ -- $ 58,204
Jun 12, 2020 $ 12,221.61
+2.43%
$ -- $ 52,588
Jun 11, 2020 $ 11,934.55
-9.70%
$ -- $ 64,768
Jun 10, 2020 $ 13,217.49
-3.06%
$ -- $ 51,786
Jun 9, 2020 $ 13,633.55
+0.60%
$ -- $ 42,159
Jun 8, 2020 $ 13,551.97
-1.02%
$ -- $ 79,449
Jun 7, 2020 $ 13,688.47
+1.14%
$ -- $ 73,819
Jun 6, 2020 $ 13,535.02
+0.42%
$ -- $ 76,042
Jun 5, 2020 $ 13,480.36
-1.28%
$ -- $ 64,465
Jun 4, 2020 $ 13,658.91
+1.24%
$ -- $ 29,845
Jun 3, 2020 $ 13,492.86
+0.93%
$ -- $ 22,830
Jun 2, 2020 $ 13,367.42
-2.13%
$ -- $ 27,545
Jun 1, 2020 $ 13,661.05
+9.03%
$ -- $ 35,490
May 31, 2020 $ 12,528.57
-4.19%
$ -- $ 18,655
May 30, 2020 $ 13,073.04
+2.77%
$ -- $ 25,840
May 29, 2020 $ 12,723.15
-1.41%
$ -- $ 44,009
May 28, 2020 $ 12,900.1
+3.91%
$ -- $ 33,048
May 27, 2020 $ 12,410.93
+3.31%
$ -- $ 51,908
May 26, 2020 $ 12,011.58
+0.29%
$ -- $ 29,456
May 25, 2020 $ 11,978.29
-1.09%
$ -- $ 33,666
May 24, 2020 $ 12,117.27
-5.50%
$ -- $ 19,670
May 23, 2020 $ 12,822.08
+0.90%
$ -- $ 26,139
May 22, 2020 $ 12,706.54
+0.03%
$ -- $ 43,761
May 21, 2020 $ 12,706.14
-8.67%
$ -- $ 57,877
May 20, 2020 $ 13,914.44
-5.39%
$ -- $ 47,826
May 19, 2020 $ 14,707.28
+0.75%
$ -- $ 79,389
May 18, 2020 $ 14,601.81
+0.94%
$ -- $ 55,335
May 17, 2020 $ 14,465.22
+6.02%
$ -- $ 26,996
May 16, 2020 $ 13,641.44
-1.33%
$ -- $ 34,683
May 15, 2020 $ 13,821.07
-5.47%
$ -- $ 63,569
May 14, 2020 $ 14,620.6
+5.43%
$ -- $ 51,880
May 13, 2020 $ 13,867.56
+8.86%
$ -- $ 52,065
May 12, 2020 $ 12,732.82
+3.07%
$ -- $ 42,713