Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hemelios Historical Data

HEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $11,533.25
-0.64%
$-- $4,027
Jun 29, 2020 $11,608.58
+0.48%
$-- $11,268
Jun 28, 2020 $11,547.72
+1.22%
$-- $16,824
Jun 27, 2020 $11,407.02
-1.68%
$-- $11,955
Jun 26, 2020 $11,600.79
-0.94%
$-- $29,589
Jun 25, 2020 $11,714.2
+0.05%
$-- $62,409
Jun 24, 2020 $11,708.32
-3.27%
$-- $64,199
Jun 23, 2020 $12,103.3
-0.98%
$-- $51,766
Jun 22, 2020 $12,223.56
+4.09%
$-- $54,623
Jun 21, 2020 $11,741.46
-0.77%
$-- $56,693
Jun 20, 2020 $11,833.09
+0.59%
$-- $72,708
Jun 19, 2020 $11,755.16
-1.67%
$-- $39,861
Jun 18, 2020 $11,956.54
-0.80%
$-- $19,309
Jun 17, 2020 $12,053.32
+0.36%
$-- $50,364
Jun 16, 2020 $12,009.27
+0.66%
$-- $39,334
Jun 15, 2020 $11,931.5
+0.33%
$-- $49,440
Jun 14, 2020 $11,893.22
-3.74%
$-- $22,693
Jun 13, 2020 $12,354.27
+1.08%
$-- $58,204
Jun 12, 2020 $12,221.61
+2.43%
$-- $52,588
Jun 11, 2020 $11,934.55
-9.70%
$-- $64,768
Jun 10, 2020 $13,217.49
-3.06%
$-- $51,786
Jun 9, 2020 $13,633.55
+0.60%
$-- $42,159
Jun 8, 2020 $13,551.97
-1.02%
$-- $79,449
Jun 7, 2020 $13,688.47
+1.14%
$-- $73,819
Jun 6, 2020 $13,535.02
+0.42%
$-- $76,042
Jun 5, 2020 $13,480.36
-1.28%
$-- $64,465
Jun 4, 2020 $13,658.91
+1.24%
$-- $29,845
Jun 3, 2020 $13,492.86
+0.93%
$-- $22,830
Jun 2, 2020 $13,367.42
-2.13%
$-- $27,545
Jun 1, 2020 $13,661.05
+9.03%
$-- $35,490
May 31, 2020 $12,528.57
-4.19%
$-- $18,655
May 30, 2020 $13,073.04
+2.77%
$-- $25,840
May 29, 2020 $12,723.15
-1.41%
$-- $44,009
May 28, 2020 $12,900.1
+3.91%
$-- $33,048
May 27, 2020 $12,410.93
+3.31%
$-- $51,908
May 26, 2020 $12,011.58
+0.29%
$-- $29,456
May 25, 2020 $11,978.29
-1.09%
$-- $33,666
May 24, 2020 $12,117.27
-5.50%
$-- $19,670
May 23, 2020 $12,822.08
+0.90%
$-- $26,139
May 22, 2020 $12,706.54
+0.03%
$-- $43,761
May 21, 2020 $12,706.14
-8.67%
$-- $57,877
May 20, 2020 $13,914.44
-5.39%
$-- $47,826
May 19, 2020 $14,707.28
+0.75%
$-- $79,389
May 18, 2020 $14,601.81
+0.94%
$-- $55,335
May 17, 2020 $14,465.22
+6.02%
$-- $26,996
May 16, 2020 $13,641.44
-1.33%
$-- $34,683
May 15, 2020 $13,821.07
-5.47%
$-- $63,569
May 14, 2020 $14,620.6
+5.43%
$-- $51,880
May 13, 2020 $13,867.56
+8.86%
$-- $52,065
May 12, 2020 $12,732.82
+3.07%
$-- $42,713