Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hemelios Historical Data

HEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $12,354.52
-3.39%
$-- $48,364
May 10, 2020 $12,789.73
-9.44%
$-- $38,638
May 9, 2020 $14,126.99
-3.07%
$-- $24,268
May 8, 2020 $14,574.96
-0.97%
$-- $53,308
May 7, 2020 $14,721.74
+12.39%
$-- $66,949
May 6, 2020 $13,102.86
+3.39%
$-- $46,554
May 5, 2020 $12,660.6
+3.09%
$-- $68,505
May 4, 2020 $12,282.49
-4.67%
$-- $41,083
May 3, 2020 $12,883.58
+1.82%
$-- $27,551
May 2, 2020 $12,655.32
+1.55%
$-- $25,936
May 1, 2020 $12,462.69
+1.45%
$-- $27,810
Apr 30, 2020 $12,276.4
-10.76%
$-- $19,424
Apr 29, 2020 $13,757.64
+23.04%
$-- $56,983
Apr 28, 2020 $11,181.33
-0.20%
$-- $34,114
Apr 27, 2020 $11,202.29
+1.60%
$-- $24,548
Apr 26, 2020 $11,022.04
+0.44%
$-- $15,382
Apr 25, 2020 $10,971.9
-0.29%
$-- $19,485
Apr 24, 2020 $11,003.39
+0.62%
$-- $23,374
Apr 23, 2020 $10,934.03
+8.98%
$-- $66,622
Apr 22, 2020 $10,030.96
+1.39%
$-- $31,684
Apr 21, 2020 $9,892.83
+0.05%
$-- $14,127
Apr 20, 2020 $9,889.44
-4.46%
$-- $45,584
Apr 19, 2020 $10,353.13
-0.73%
$-- $22,204
Apr 18, 2020 $10,428.23
+2.57%
$-- $25,829
Apr 17, 2020 $10,166.08
-1.21%
$-- $34,969
Apr 16, 2020 $10,288.73
+8.45%
$-- $20,560
Apr 15, 2020 $9,489.03
-2.40%
$-- $9,849
Apr 14, 2020 $9,721.2
-3.84%
$-- $46,295
Apr 13, 2020 $10,107.11
-3.19%
$-- $21,081
Apr 12, 2020 $10,455.75
+3.52%
$-- $21,729
Apr 11, 2020 $10,098.86
-0.71%
$-- $25,484
Apr 10, 2020 $10,167.88
-6.29%
$-- $15,780
Apr 9, 2020 $10,851.33
-1.24%
$-- $33,504
Apr 8, 2020 $10,987.92
+1.81%
$-- $35,189
Apr 7, 2020 $10,792.8
-0.16%
$-- $53,286
Apr 6, 2020 $10,797.04
+4.54%
$-- $43,605
Apr 5, 2020 $10,332.17
-0.39%
$-- $33,529
Apr 4, 2020 $10,372.05
+2.82%
$-- $34,475
Apr 3, 2020 $10,088.39
-1.34%
$-- $24,702
Apr 2, 2020 $10,230.01
+1.93%
$-- $28,861
Apr 1, 2020 $10,039.13
+0.36%
$-- $30,432
Mar 31, 2020 $10,008.2
+0.81%
$-- $31,209
Mar 30, 2020 $9,936.66
+8.82%
$-- $28,618
Mar 29, 2020 $9,138.77
-5.63%
$-- $18,429
Mar 28, 2020 $9,683.23
-1.28%
$-- $39,592
Mar 27, 2020 $9,807.58
-11.11%
$-- $31,461
Mar 26, 2020 $11,034.8
-0.43%
$-- $35,544
Mar 25, 2020 $11,084.34
-1.89%
$-- $38,707
Mar 24, 2020 $11,296.05
+7.54%
$-- $37,422
Mar 23, 2020 $10,506.96
+12.30%
$-- $26,703