Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hemelios Historical Data

HEM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $9,358.74
-8.79%
$-- $9,891
Mar 21, 2020 $10,252.09
-1.85%
$-- $9,780
Mar 20, 2020 $10,441.3
+3.61%
$-- $11,059
Mar 19, 2020 $10,076.48
+18.92%
$-- $11,789
Mar 18, 2020 $8,473.59
+1.35%
$-- $8,653
Mar 17, 2020 $8,385.31
+2.82%
$-- $10,628
Mar 16, 2020 $8,142.79
-5.79%
$-- $10,836
Mar 15, 2020 $8,648.22
+4.00%
$-- $10,608
Mar 14, 2020 $8,322.59
-4.71%
$-- $9,200
Mar 13, 2020 $8,696.53
+75.07%
$-- $42,566
Mar 12, 2020 $4,968.03
-37.45%
$-- $5,501
Mar 11, 2020 $7,944
+3.64%
$-- $8,843
Mar 10, 2020 $7,664.27
-5.38%
$-- $8,664
Mar 9, 2020 $8,097.3
-2.07%
$-- $13,390
Mar 8, 2020 $8,265.78
-10.64%
$-- $8,987
Mar 7, 2020 $9,250.01
-3.99%
$-- $13,939
Mar 6, 2020 $9,634.19
+0.72%
$-- $5,080
Mar 5, 2020 $9,560.61
+2.70%
$-- $11,930
Mar 4, 2020 $9,183.04
-0.39%
$-- $1,142
Mar 3, 2020 $9,221.32
-1.38%
$-- $2,857
Mar 2, 2020 $9,347.03
+2.77%
$-- $1,248
Mar 1, 2020 $8,923.03
-0.87%
$-- $2,078
Feb 29, 2020 $9,009.96
-1.06%
$-- $2,099
Feb 28, 2020 $9,111.08
-3.42%
$-- $2,810
Feb 27, 2020 $9,415.78
+2.94%
$-- $981
Feb 26, 2020 $9,147.26
+2.02%
$-- $23,417
Feb 25, 2020 $9,266.72
-1.31%
$-- $3,968
Feb 24, 2020 $9,392.68
-3.85%
$-- $11,384
Feb 23, 2020 $9,797.64
+2.14%
$-- $315
Feb 22, 2020 $9,592.41
+0.19%
$-- $2,170
Feb 21, 2020 $9,593.59
+0.77%
$-- $26
Feb 20, 2020 $9,524.33
+0.36%
$-- $589
Feb 19, 2020 $10,118.59
-0.43%
$-- $1,705
Feb 18, 2020 $10,159.61
+4.62%
$-- $1,712
Feb 17, 2020 $9,714.54
-2.37%
$-- $1,779
Feb 16, 2020 $9,957.55
+0.55%
$-- $3,906
Feb 15, 2020 $9,901.76
-4.26%
$-- $8,760
Feb 14, 2020 $10,341.6
+0.98%
$-- $4,637
Feb 13, 2020 $10,240.12
-1.16%
$-- $1,615
Feb 12, 2020 $10,364.6
+1.14%
$-- $3,474
Feb 11, 2020 $10,251.36
+3.86%
$-- $12,014
Feb 10, 2020 $9,872.81
-2.14%
$-- $6,903
Feb 9, 2020 $10,087.4
+1.88%
$-- $10,124
Feb 8, 2020 $9,901.96
+0.92%
$-- $13,403
Feb 7, 2020 $9,811.94
+0.21%
$-- $16,931
Feb 6, 2020 $9,790.77
+1.75%
$-- $6,683
Feb 5, 2020 $9,621.6
+4.55%
$-- $6,963
Feb 4, 2020 $9,202.58
-1.09%
$-- $10,423
Feb 3, 2020 $9,304.29
+0.26%
$-- $12,051
Feb 2, 2020 $9,281.51
+0.04%
$-- $12,190