Hemelios Historical Data

HEM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2020 $ 25,853.99
-0.11%
$ -- $ 21,234
Dec 9, 2020 $ 26,038.37
-27.51%
$ -- $ 24,415
Dec 8, 2020 $ 36,175.98
-4.81%
$ -- $ 17,772
Dec 7, 2020 $ 37,918.96
-0.56%
$ -- $ 12,791
Dec 6, 2020 $ 38,124.11
+0.23%
$ -- $ 16,314
Dec 5, 2020 $ 37,860.19
+2.45%
$ -- $ 33,558
Dec 4, 2020 $ 36,815.7
-26.43%
$ -- $ 22,394
Dec 3, 2020 $ 49,948.86
+68.12%
$ -- $ 26,741
Dec 2, 2020 $ 29,730.09
-36.87%
$ -- $ 11,337
Dec 1, 2020 $ 47,079.62
+2.49%
$ -- $ 29,235
Nov 30, 2020 $ 35,984.61
+1.55%
$ -- $ 59,097
Nov 29, 2020 $ 35,428.82
+2.60%
$ -- $ 49,614
Nov 28, 2020 $ 34,525.56
+5.06%
$ -- $ 28,403
Nov 27, 2020 $ 32,841.47
-0.75%
$ -- $ 17,790
Nov 26, 2020 $ 33,072.67
-29.19%
$ -- $ 19,961
Nov 25, 2020 $ 46,731.71
-2.34%
$ -- $ 32,726
Nov 24, 2020 $ 47,844.59
+4.04%
$ -- $ 27,117
Nov 23, 2020 $ 45,968.95
+28.13%
$ -- $ 33,308
Nov 22, 2020 $ 35,881.59
-1.91%
$ -- $ 24,511
Nov 21, 2020 $ 36,593.74
-1.74%
$ -- $ 32,873
Nov 20, 2020 $ 37,234.92
+5.55%
$ -- $ 27,939
Nov 19, 2020 $ 35,273.62
-0.86%
$ -- $ 38,306
Nov 18, 2020 $ 35,590.32
-8.22%
$ -- $ 42,682
Nov 17, 2020 $ 38,786.54
+34.38%
$ -- $ 44,455
Nov 16, 2020 $ 28,863.6
+5.67%
$ -- $ 35,185
Nov 15, 2020 $ 27,315.63
-1.58%
$ -- $ 34,079
Nov 14, 2020 $ 27,758.01
-1.19%
$ -- $ 26,923
Nov 13, 2020 $ 28,092.07
+0.37%
$ -- $ 30,466
Nov 12, 2020 $ 27,986.59
+2.55%
$ -- $ 43,355
Nov 11, 2020 $ 27,291.67
+3.78%
$ -- $ 16,062
Nov 10, 2020 $ 26,292.98
-1.86%
$ -- $ 11,574
Nov 9, 2020 $ 26,800.2
+0.72%
$ -- $ 26,073
Nov 8, 2020 $ 26,613.12
+4.93%
$ -- $ 28,347
Nov 7, 2020 $ 25,361.15
-16.92%
$ -- $ 19,464
Nov 6, 2020 $ 30,509.89
-6.79%
$ -- $ 17,596
Nov 5, 2020 $ 32,739.78
+59.58%
$ -- $ 27,632
Oct 21, 2020 $ 16,404.3
+7.41%
$ -- $ 1,475
Oct 20, 2020 $ 15,273.5
+0.94%
$ -- $ 1,670
Oct 19, 2020 $ 15,132.3
+2.47%
$ -- $ 1,311
Oct 18, 2020 $ 14,765.77
+1.28%
$ -- $ 1,111
Oct 17, 2020 $ 14,580.28
+0.30%
$ -- $ 1,550
Oct 16, 2020 $ 14,535.77
-1.54%
$ -- $ 996
Oct 15, 2020 $ 14,761.86
+0.80%
$ -- $ 1,577
Oct 14, 2020 $ 14,646.56
-0.26%
$ -- $ 1,011
Oct 13, 2020 $ 14,683.93
-0.94%
$ -- $ 1,331
Oct 12, 2020 $ 14,825.8
+1.66%
$ -- $ 1,272
Oct 11, 2020 $ 14,589.53
+0.59%
$ -- $ 651
Oct 10, 2020 $ 14,500.84
+2.20%
$ -- $ 1,688
Oct 9, 2020 $ 14,190.04
+0.85%
$ -- $ 1,349
Download