BTC Lite Historical Data

BTCL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000604
-5.07%
$ 11,292 $ 3
May 2022 $ 0.000626
-16.98%
$ 11,708 $ 129
Apr 2022 $ 0.000755
-17.16%
$ 14,110 $ 1,611
Mar 2022 $ 0.000911
-73.68%
$ 17,031 $ 535
Feb 2022 $ 0.00346
+78.81%
$ 64,635 $ 171
Jan 2022 $ 0.00194
-67.90%
$ 36,187 $ 799
Dec 2021 $ 0.00603
+51.44%
$ 112,702 $ 1,372
Nov 2021 $ 0.00399
+114.07%
$ 74,589 $ 1,311
Oct 2021 $ 0.00121
-14.64%
$ 22,647 $ 944
Sep 2021 $ 0.0022
+16.62%
$ 41,064 $ 330
Aug 2021 $ 0.00189
-24.61%
$ 35,314 $ 1,049
Jul 2021 $ 0.00252
+19.99%
$ 47,183 $ 1,109
Jun 2021 $ 0.0021
-70.32%
$ 39,332 $ 2,096
May 2021 $ 0.00692
+7.74%
$ 129,313 $ 4,773
Apr 2021 $ 0.00642
+20.51%
$ 120,025 $ 2,649
Mar 2021 $ 0.0053
-34.84%
$ 99,045 $ 1,830
Feb 2021 $ 0.00813
+29.21%
$ 151,955 $ 3,487
Jan 2021 $ 0.00479
+136.19%
$ 89,572 $ 5,067
Dec 2020 $ 0.00203
+159.52%
$ 37,944 $ 472
Nov 2020 $ 0.00129
-21.89%
$ 24,156 $ 436
Oct 2020 $ 0.00165
-10.34%
$ 30,923 $ 1,302
Sep 2020 $ 0.00247
-12.76%
$ 46,152 $ 271
Feb 2020 $ 0.00137
+5.72%
$ 28,804 $ 57
Jan 2020 $ 0.0013
-5.02%
$ 27,241 $ 665
Dec 2019 $ 0.00137
-35.73%
$ 28,685 $ 1,258
Nov 2019 $ 0.00213
-16.43%
$ 44,630 $ 3,045
Oct 2019 $ 0.00259
+32.40%
$ 54,299 $ 1,007
Sep 2019 $ 0.00193
-38.96%
$ 40,599 $ 2,564
Aug 2019 $ 0.00317
+43.61%
$ 66,512 $ 1,814
Jul 2019 $ 0.00221
-62.24%
$ 46,314 $ 4,367
Jun 2019 $ 0.00584
+10.74%
$ 122,657 $ 11,250
May 2019 $ 0.00527
+41.02%
$ 110,773 $ 6,877
Apr 2019 $ 0.00374
-12.75%
$ 78,551 $ 6,093
Mar 2019 $ 0.00429
+20.02%
$ 90,030 $ 12,726
Feb 2019 $ 0.00357
-24.24%
$ 75,013 $ 93,616
Jan 2019 $ 0.00472
+434.96%
$ 99,028 $ 815,511
Dec 2018 $ 0.000852
-2.92%
$ 0 $ 41,929
Nov 2018 $ 0.000878
+9.54%
$ 0 $ 1,200
Download