Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Lite Historical Data

BTCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000604
-5.07%
$11,292 $3
May 2022 $0.000626
-16.98%
$11,708 $129
Apr 2022 $0.000755
-17.16%
$14,110 $1,611
Mar 2022 $0.000911
-73.68%
$17,031 $535
Feb 2022 $0.00346
+78.81%
$64,635 $171
Jan 2022 $0.00194
-67.90%
$36,187 $799
Dec 2021 $0.00603
+51.44%
$112,702 $1,372
Nov 2021 $0.00399
+114.07%
$74,589 $1,311
Oct 2021 $0.00121
-14.64%
$22,647 $944
Sep 2021 $0.0022
+16.62%
$41,064 $330
Aug 2021 $0.00189
-24.61%
$35,314 $1,049
Jul 2021 $0.00252
+19.99%
$47,183 $1,109
Jun 2021 $0.0021
-70.32%
$39,332 $2,096
May 2021 $0.00692
+7.74%
$129,313 $4,773
Apr 2021 $0.00642
+20.51%
$120,025 $2,649
Mar 2021 $0.0053
-34.84%
$99,045 $1,830
Feb 2021 $0.00813
+29.21%
$151,955 $3,487
Jan 2021 $0.00479
+136.19%
$89,572 $5,067
Dec 2020 $0.00203
+159.52%
$37,944 $472
Nov 2020 $0.00129
-21.89%
$24,156 $436
Oct 2020 $0.00165
-10.34%
$30,923 $1,302
Sep 2020 $0.00247
-12.76%
$46,152 $271
Feb 2020 $0.00137
+5.72%
$28,804 $57
Jan 2020 $0.0013
-5.02%
$27,241 $665
Dec 2019 $0.00137
-35.73%
$28,685 $1,258
Nov 2019 $0.00213
-16.43%
$44,630 $3,045
Oct 2019 $0.00259
+32.40%
$54,299 $1,007
Sep 2019 $0.00193
-38.96%
$40,599 $2,564
Aug 2019 $0.00317
+43.61%
$66,512 $1,814
Jul 2019 $0.00221
-62.24%
$46,314 $4,367
Jun 2019 $0.00584
+10.74%
$122,657 $11,250
May 2019 $0.00527
+41.02%
$110,773 $6,877
Apr 2019 $0.00374
-12.75%
$78,551 $6,093
Mar 2019 $0.00429
+20.02%
$90,030 $12,726
Feb 2019 $0.00357
-24.24%
$75,013 $93,616
Jan 2019 $0.00472
+434.96%
$99,028 $815,511
Dec 2018 $0.000852
-2.92%
$0 $41,929
Nov 2018 $0.000878
+9.54%
$0 $1,200
Download