BTC Lite Historical Data

BTCL
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000604
+1.29%
$11,292 $1
Jun 1, 2022 $0.000597
-6.21%
$11,156 $2
May 31, 2022 $0.000626
-1.43%
$11,708 $0
May 30, 2022 $0.000635
+7.74%
$11,878 $1
May 29, 2022 $0.000589
+1.49%
$11,023 $1
May 28, 2022 $0.000581
+1.42%
$10,867 $9
May 27, 2022 $0.000573
-2.22%
$10,708 $2
May 26, 2022 $0.000587
-0.43%
$10,968 $2
May 25, 2022 $0.000596
+0.39%
$11,138 $1
May 24, 2022 $0.000594
+1.79%
$11,100 $1
May 23, 2022 $0.000583
-3.75%
$10,905 $1
May 22, 2022 $0.000607
+1.25%
$11,357 $3
May 21, 2022 $0.000587
+0.49%
$10,980 $1
May 20, 2022 $0.000585
-35.70%
$10,935 $1
May 19, 2022 $0.000911
+4.60%
$17,030 $13
May 18, 2022 $0.000894
-2.22%
$16,721 $2
May 17, 2022 $0.000914
+1.96%
$17,100 $2
May 16, 2022 $0.000897
-4.39%
$16,778 $22
May 15, 2022 $0.00094
+212.09%
$17,579 $15
May 14, 2022 $0.000302
+3.95%
$5,642 $2
May 13, 2022 $0.000619
+6.59%
$11,574 $2
May 12, 2022 $0.000582
-50.01%
$10,891 $4
May 11, 2022 $0.00116
+86.77%
$21,690 $0
May 10, 2022 $0.000621
+2.01%
$11,609 $2
May 9, 2022 $0.000608
-10.79%
$11,373 $1
May 8, 2022 $0.000681
-4.07%
$12,729 $1
May 7, 2022 $0.00071
-1.46%
$13,284 $1
May 6, 2022 $0.000721
-1.46%
$13,483 $18
May 5, 2022 $0.000732
-53.92%
$13,689 $2
May 4, 2022 $0.00159
+110.15%
$29,699 $6
May 3, 2022 $0.000756
-1.95%
$14,132 $2
May 2, 2022 $0.000771
-1.24%
$14,417 $4
May 1, 2022 $0.000761
+0.95%
$14,237 $2
Apr 30, 2022 $0.000755
-2.37%
$14,110 $2
Apr 29, 2022 $0.000773
-35.34%
$14,453 $2
Apr 28, 2022 $0.0012
-66.15%
$22,350 $57
Apr 27, 2022 $0.00353
+208.85%
$66,087 $2
Apr 26, 2022 $0.00114
-5.70%
$21,406 $2
Apr 25, 2022 $0.00121
+57.22%
$22,693 $4
Apr 24, 2022 $0.000793
+0.31%
$14,829 $2
Apr 23, 2022 $0.000791
-50.29%
$14,783 $191
Apr 22, 2022 $0.00159
-1.71%
$29,763 $3
Apr 21, 2022 $0.00162
-73.88%
$30,334 $3
Apr 20, 2022 $0.00621
-6.46%
$116,100 $4
Apr 19, 2022 $0.00664
+441.93%
$124,149 $1,155
Apr 18, 2022 $0.00122
-22.96%
$22,888 $5
Apr 17, 2022 $0.00159
-1.66%
$29,788 $1
Apr 16, 2022 $0.00161
-0.89%
$30,076 $0
Apr 15, 2022 $0.00162
+102.90%
$30,341 $2
Apr 14, 2022 $0.0008
-2.82%
$14,960 $3
Download