BTC Lite Historical Data

BTCL
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000604
+1.29%
$ 11,292 $ 1
Jun 1, 2022 $ 0.000597
-6.21%
$ 11,156 $ 2
May 31, 2022 $ 0.000626
-1.43%
$ 11,708 $ 0
May 30, 2022 $ 0.000635
+7.74%
$ 11,878 $ 1
May 29, 2022 $ 0.000589
+1.49%
$ 11,023 $ 1
May 28, 2022 $ 0.000581
+1.42%
$ 10,867 $ 9
May 27, 2022 $ 0.000573
-2.22%
$ 10,708 $ 2
May 26, 2022 $ 0.000587
-0.43%
$ 10,968 $ 2
May 25, 2022 $ 0.000596
+0.39%
$ 11,138 $ 1
May 24, 2022 $ 0.000594
+1.79%
$ 11,100 $ 1
May 23, 2022 $ 0.000583
-3.75%
$ 10,905 $ 1
May 22, 2022 $ 0.000607
+1.25%
$ 11,357 $ 3
May 21, 2022 $ 0.000587
+0.49%
$ 10,980 $ 1
May 20, 2022 $ 0.000585
-35.70%
$ 10,935 $ 1
May 19, 2022 $ 0.000911
+4.60%
$ 17,030 $ 13
May 18, 2022 $ 0.000894
-2.22%
$ 16,721 $ 2
May 17, 2022 $ 0.000914
+1.96%
$ 17,100 $ 2
May 16, 2022 $ 0.000897
-4.39%
$ 16,778 $ 22
May 15, 2022 $ 0.00094
+212.09%
$ 17,579 $ 15
May 14, 2022 $ 0.000302
+3.95%
$ 5,642 $ 2
May 13, 2022 $ 0.000619
+6.59%
$ 11,574 $ 2
May 12, 2022 $ 0.000582
-50.01%
$ 10,891 $ 4
May 11, 2022 $ 0.00116
+86.77%
$ 21,690 $ 0
May 10, 2022 $ 0.000621
+2.01%
$ 11,609 $ 2
May 9, 2022 $ 0.000608
-10.79%
$ 11,373 $ 1
May 8, 2022 $ 0.000681
-4.07%
$ 12,729 $ 1
May 7, 2022 $ 0.00071
-1.46%
$ 13,284 $ 1
May 6, 2022 $ 0.000721
-1.46%
$ 13,483 $ 18
May 5, 2022 $ 0.000732
-53.92%
$ 13,689 $ 2
May 4, 2022 $ 0.00159
+110.15%
$ 29,699 $ 6
May 3, 2022 $ 0.000756
-1.95%
$ 14,132 $ 2
May 2, 2022 $ 0.000771
-1.24%
$ 14,417 $ 4
May 1, 2022 $ 0.000761
+0.95%
$ 14,237 $ 2
Apr 30, 2022 $ 0.000755
-2.37%
$ 14,110 $ 2
Apr 29, 2022 $ 0.000773
-35.34%
$ 14,453 $ 2
Apr 28, 2022 $ 0.0012
-66.15%
$ 22,350 $ 57
Apr 27, 2022 $ 0.00353
+208.85%
$ 66,087 $ 2
Apr 26, 2022 $ 0.00114
-5.70%
$ 21,406 $ 2
Apr 25, 2022 $ 0.00121
+57.22%
$ 22,693 $ 4
Apr 24, 2022 $ 0.000793
+0.31%
$ 14,829 $ 2
Apr 23, 2022 $ 0.000791
-50.29%
$ 14,783 $ 191
Apr 22, 2022 $ 0.00159
-1.71%
$ 29,763 $ 3
Apr 21, 2022 $ 0.00162
-73.88%
$ 30,334 $ 3
Apr 20, 2022 $ 0.00621
-6.46%
$ 116,100 $ 4
Apr 19, 2022 $ 0.00664
+441.93%
$ 124,149 $ 1,155
Apr 18, 2022 $ 0.00122
-22.96%
$ 22,888 $ 5
Apr 17, 2022 $ 0.00159
-1.66%
$ 29,788 $ 1
Apr 16, 2022 $ 0.00161
-0.89%
$ 30,076 $ 0
Apr 15, 2022 $ 0.00162
+102.90%
$ 30,341 $ 2
Apr 14, 2022 $ 0.0008
-2.82%
$ 14,960 $ 3
Download