BTC Lite Historical Data

BTCL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.00161
+1.05%
$ 33,893 $ 1
Feb 8, 2020 $ 0.00148
+0.31%
$ 31,003 $ 6
Feb 7, 2020 $ 0.00147
-16.49%
$ 30,907 $ 6
Feb 6, 2020 $ 0.00176
-3.61%
$ 37,009 $ 9
Feb 5, 2020 $ 0.00183
+4.55%
$ 38,390 $ 1
Feb 4, 2020 $ 0.00175
+4.46%
$ 36,718 $ 1
Feb 3, 2020 $ 0.0014
+0.51%
$ 29,381 $ 0
Feb 2, 2020 $ 0.00139
+0.04%
$ 29,237 $ 1
Feb 1, 2020 $ 0.00139
+7.28%
$ 29,228 $ 1
Jan 31, 2020 $ 0.0013
-14.19%
$ 27,241 $ 303
Jan 30, 2020 $ 0.00151
+2.03%
$ 31,751 $ 31
Jan 29, 2020 $ 0.00148
-16.53%
$ 31,124 $ 3
Jan 28, 2020 $ 0.00178
+5.16%
$ 37,276 $ 7
Jan 27, 2020 $ 0.00169
+3.83%
$ 35,447 $ 0.1
Jan 26, 2020 $ 0.00163
+0.03%
$ 34,136 $ 0.1
Jan 22, 2020 $ 0.00147
-0.88%
$ 30,859 $ 3
Jan 21, 2020 $ 0.00148
+1.08%
$ 31,136 $ 3
Jan 19, 2020 $ 0.00139
-3.01%
$ 29,115 $ 0.1
Jan 18, 2020 $ 0.00143
-15.60%
$ 30,025 $ 22
Jan 17, 2020 $ 0.00169
+2.36%
$ 35,579 $ 8
Jan 16, 2020 $ 0.00165
+1.32%
$ 34,752 $ 5
Jan 15, 2020 $ 0.00121
-1.19%
$ 25,501 $ 0.1
Jan 14, 2020 $ 0.00123
-15.95%
$ 25,826 $ 63
Jan 13, 2020 $ 0.00146
-31.04%
$ 30,733 $ 24
Jan 12, 2020 $ 0.00212
+39.15%
$ 44,588 $ 0
Jan 11, 2020 $ 0.00153
-21.79%
$ 32,040 $ 13
Jan 10, 2020 $ 0.00195
+30.39%
$ 40,961 $ 2
Jan 9, 2020 $ 0.0015
-22.88%
$ 31,419 $ 13
Jan 8, 2020 $ 0.00194
-1.46%
$ 40,745 $ 0.1
Jan 7, 2020 $ 0.00197
-2.56%
$ 41,349 $ 119
Jan 6, 2020 $ 0.00202
+13.99%
$ 42,441 $ 8
Jan 5, 2020 $ 0.00177
+14.39%
$ 37,226 $ 22
Jan 4, 2020 $ 0.00155
+23.78%
$ 32,544 $ 9
Jan 3, 2020 $ 0.00125
+5.15%
$ 26,287 $ 0
Jan 2, 2020 $ 0.00119
-13.23%
$ 25,000 $ 0
Jan 1, 2020 $ 0.00137
+0.45%
$ 28,812 $ 6
Dec 31, 2019 $ 0.00137
+4.87%
$ 28,685 $ 13
Dec 30, 2019 $ 0.0013
-7.54%
$ 27,353 $ 0.1
Dec 29, 2019 $ 0.00141
+13.25%
$ 29,582 $ 172
Dec 28, 2019 $ 0.00124
-10.08%
$ 26,120 $ 131
Dec 27, 2019 $ 0.00138
-4.48%
$ 29,048 $ 5
Dec 26, 2019 $ 0.00145
-23.08%
$ 30,412 $ 5
Dec 25, 2019 $ 0.00188
+22.34%
$ 39,495 $ 93
Dec 24, 2019 $ 0.00154
-25.62%
$ 32,277 $ 55
Dec 23, 2019 $ 0.00207
-1.77%
$ 43,407 $ 0
Dec 22, 2019 $ 0.0021
+3.88%
$ 44,175 $ 0.01
Dec 21, 2019 $ 0.00203
-0.55%
$ 42,536 $ 0.01
Dec 20, 2019 $ 0.00204
+28.02%
$ 42,768 $ 0
Dec 19, 2019 $ 0.00159
+80.15%
$ 33,415 $ 144
Dec 18, 2019 $ 0.000883
-49.20%
$ 18,549 $ 174