BTC Lite Historical Data

BTCL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00174
+25.32%
$ 36,573 $ 0
Dec 16, 2019 $ 0.00139
-25.30%
$ 29,186 $ 23
Dec 15, 2019 $ 0.00186
+30.73%
$ 39,072 $ 0.1
Dec 14, 2019 $ 0.00142
-2.26%
$ 29,890 $ 1
Dec 13, 2019 $ 0.00146
+18.30%
$ 30,580 $ 21
Dec 12, 2019 $ 0.00123
-15.03%
$ 25,851 $ 42
Dec 11, 2019 $ 0.00145
-29.15%
$ 30,360 $ 3
Dec 10, 2019 $ 0.00204
-7.98%
$ 42,852 $ 0
Dec 9, 2019 $ 0.00222
+46.35%
$ 46,564 $ 0.1
Dec 8, 2019 $ 0.00151
-33.20%
$ 31,815 $ 76
Dec 7, 2019 $ 0.00227
+35.81%
$ 47,627 $ 6
Dec 6, 2019 $ 0.00167
-25.73%
$ 35,070 $ 44
Dec 5, 2019 $ 0.00225
+2.65%
$ 47,351 $ 69
Dec 4, 2019 $ 0.00221
+42.75%
$ 46,502 $ 3
Dec 3, 2019 $ 0.00155
-29.85%
$ 32,577 $ 27
Dec 2, 2019 $ 0.00221
+6.15%
$ 46,440 $ 42
Dec 1, 2019 $ 0.00208
-1.95%
$ 43,760 $ 106
Nov 30, 2019 $ 0.00213
+51.85%
$ 44,630 $ 17
Nov 29, 2019 $ 0.0014
-35.48%
$ 29,410 $ 48
Nov 28, 2019 $ 0.00217
+59.52%
$ 45,588 $ 22
Nov 27, 2019 $ 0.00136
-34.68%
$ 28,640 $ 181
Nov 26, 2019 $ 0.00209
-0.22%
$ 43,849 $ 0
Nov 25, 2019 $ 0.00209
+2.99%
$ 43,818 $ 76
Nov 24, 2019 $ 0.00203
-5.29%
$ 42,545 $ 75
Nov 23, 2019 $ 0.00214
-0.46%
$ 44,917 $ 4
Nov 22, 2019 $ 0.00214
-29.28%
$ 44,956 $ 0
Nov 21, 2019 $ 0.00303
-4.54%
$ 63,570 $ 0
Nov 20, 2019 $ 0.00317
-1.05%
$ 66,592 $ 0
Nov 19, 2019 $ 0.0032
+1.69%
$ 67,294 $ 5
Nov 18, 2019 $ 0.00315
-2.94%
$ 66,179 $ 9
Nov 17, 2019 $ 0.00325
-18.72%
$ 68,173 $ 14
Nov 16, 2019 $ 0.004
+0.00%
$ 84,008 $ 0
Nov 15, 2019 $ 0.004
-9.75%
$ 84,004 $ 360
Nov 14, 2019 $ 0.00443
+259.01%
$ 93,087 $ 360
Nov 13, 2019 $ 0.00123
-75.16%
$ 25,929 $ 11
Nov 12, 2019 $ 0.00497
+233.80%
$ 104,366 $ 120
Nov 11, 2019 $ 0.00149
-21.75%
$ 31,266 $ 1,090
Nov 10, 2019 $ 0.00191
+2.38%
$ 40,013 $ 214
Nov 9, 2019 $ 0.00186
+133.97%
$ 39,082 $ 275
Nov 8, 2019 $ 0.000796
-4.26%
$ 16,707 $ 1
Nov 7, 2019 $ 0.000833
-1.32%
$ 17,495 $ 4
Nov 6, 2019 $ 0.000844
+28.72%
$ 17,731 $ 46
Nov 5, 2019 $ 0.000655
-30.51%
$ 13,747 $ 55
Nov 4, 2019 $ 0.000942
+46.11%
$ 19,783 $ 7
Nov 3, 2019 $ 0.000645
-13.55%
$ 13,541 $ 1
Nov 2, 2019 $ 0.000746
-71.14%
$ 15,664 $ 42
Nov 1, 2019 $ 0.00258
+1.62%
$ 54,266 $ 5
Oct 31, 2019 $ 0.00259
+0.86%
$ 54,299 $ 1
Oct 30, 2019 $ 0.00256
-2.35%
$ 53,835 $ 1
Oct 29, 2019 $ 0.00263
+23.84%
$ 55,131 $ 26