BTC Lite Historical Data

BTCL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00335
-9.85%
$ 70,449 $ 6
Sep 3, 2019 $ 0.00372
+12.56%
$ 78,171 $ 10
Sep 2, 2019 $ 0.00331
+6.24%
$ 69,444 $ 0
Sep 1, 2019 $ 0.00312
-1.46%
$ 65,540 $ 74
Aug 31, 2019 $ 0.00317
+13.73%
$ 66,512 $ 32
Aug 30, 2019 $ 0.00278
+8.27%
$ 58,479 $ 123
Aug 29, 2019 $ 0.00257
-12.22%
$ 54,012 $ 180
Aug 28, 2019 $ 0.00293
-9.64%
$ 61,530 $ 28
Aug 27, 2019 $ 0.00324
-10.57%
$ 68,096 $ 0
Aug 26, 2019 $ 0.00361
+11.57%
$ 75,891 $ 31
Aug 25, 2019 $ 0.00324
+18.49%
$ 67,993 $ 3
Aug 24, 2019 $ 0.00273
-15.38%
$ 57,379 $ 26
Aug 23, 2019 $ 0.00323
-3.26%
$ 67,805 $ 41
Aug 22, 2019 $ 0.00334
+31.20%
$ 70,090 $ 272
Aug 21, 2019 $ 0.00325
-5.43%
$ 68,274 $ 1
Aug 20, 2019 $ 0.00344
+20.85%
$ 72,193 $ 5
Aug 19, 2019 $ 0.00283
-11.78%
$ 59,411 $ 4
Aug 18, 2019 $ 0.00321
+35.68%
$ 67,387 $ 1
Aug 17, 2019 $ 0.00236
-28.98%
$ 49,598 $ 5
Aug 16, 2019 $ 0.00331
+0.27%
$ 69,547 $ 27
Aug 15, 2019 $ 0.00329
-14.08%
$ 69,015 $ 22
Aug 14, 2019 $ 0.00381
+13.83%
$ 80,097 $ 1
Aug 13, 2019 $ 0.00335
-9.97%
$ 70,363 $ 41
Aug 12, 2019 $ 0.00373
+9.04%
$ 78,242 $ 2
Aug 11, 2019 $ 0.00342
-25.77%
$ 71,719 $ 4
Aug 10, 2019 $ 0.0046
+88.09%
$ 96,628 $ 379
Aug 9, 2019 $ 0.00245
-9.48%
$ 51,479 $ 24
Aug 8, 2019 $ 0.00271
-8.00%
$ 56,997 $ 28
Aug 7, 2019 $ 0.00295
-7.14%
$ 61,951 $ 33
Aug 6, 2019 $ 0.00318
+14.15%
$ 66,712 $ 353
Aug 5, 2019 $ 0.00278
-14.64%
$ 58,445 $ 142
Aug 3, 2019 $ 0.00302
+2.89%
$ 63,330 $ 2
Aug 2, 2019 $ 0.00293
+12.98%
$ 61,551 $ 1
Aug 1, 2019 $ 0.00259
+17.63%
$ 54,478 $ 2
Jul 31, 2019 $ 0.00221
+21.83%
$ 46,314 $ 194
Jul 30, 2019 $ 0.00181
-24.09%
$ 38,014 $ 29
Jul 29, 2019 $ 0.00238
+8.24%
$ 50,079 $ 222
Jul 28, 2019 $ 0.0022
-14.00%
$ 46,265 $ 53
Jul 27, 2019 $ 0.00256
+8.60%
$ 53,798 $ 64
Jul 26, 2019 $ 0.00236
-4.51%
$ 49,538 $ 21
Jul 25, 2019 $ 0.00247
+19.75%
$ 51,876 $ 104
Jul 24, 2019 $ 0.00206
-22.35%
$ 43,320 $ 320
Jul 23, 2019 $ 0.00266
-4.56%
$ 55,791 $ 29
Jul 22, 2019 $ 0.00278
-5.26%
$ 58,455 $ 1
Jul 21, 2019 $ 0.00294
-5.08%
$ 61,697 $ 73
Jul 20, 2019 $ 0.0031
+2.11%
$ 65,000 $ 60
Jul 19, 2019 $ 0.00303
-18.94%
$ 63,656 $ 60
Jul 18, 2019 $ 0.00374
+10.73%
$ 78,529 $ 0
Jul 17, 2019 $ 0.00338
-0.98%
$ 70,914 $ 170
Jul 16, 2019 $ 0.00341
-21.73%
$ 71,619 $ 59