BTC Lite Historical Data

BTCL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00503
+17.90%
$ 105,541 $ 13,476
Feb 7, 2019 $ 0.00426
-2.06%
$ 89,520 $ 4,369
Feb 6, 2019 $ 0.00446
-4.06%
$ 93,558 $ 1,451
Feb 5, 2019 $ 0.00464
+3.62%
$ 97,519 $ 7,602
Feb 4, 2019 $ 0.00448
-1.02%
$ 94,114 $ 6,180
Feb 3, 2019 $ 0.00453
-23.51%
$ 95,091 $ 3,872
Feb 2, 2019 $ 0.00591
+13.30%
$ 124,213 $ 11,319
Feb 1, 2019 $ 0.00482
+2.14%
$ 101,127 $ 32,001
Jan 31, 2019 $ 0.00472
-19.26%
$ 0.00001 $ 11,616
Jan 30, 2019 $ 0.00584
-0.33%
$ 0 $ 32,780
Jan 29, 2019 $ 0.00586
+0.13%
$ 0 $ 17,492
Jan 28, 2019 $ 0.00585
-3.46%
$ 0 $ 31,462
Jan 27, 2019 $ 0.00606
+29.93%
$ 0 $ 7,983
Jan 26, 2019 $ 0.00489
+3.13%
$ 0 $ 8,447
Jan 25, 2019 $ 0.0037
-5.04%
$ 0.00001 $ 4,877
Jan 24, 2019 $ 0.00389
+14.35%
$ 0.00001 $ 13,885
Jan 23, 2019 $ 0.00341
-20.30%
$ 0.00001 $ 5,804
Jan 22, 2019 $ 0.00291
-2.17%
$ 0.00001 $ 1,495
Jan 21, 2019 $ 0.00297
-30.12%
$ 0.00001 $ 1,076
Jan 20, 2019 $ 0.00425
+20.96%
$ 0.00001 $ 4,565
Jan 19, 2019 $ 0.00352
-26.71%
$ 0.00001 $ 17,143
Jan 18, 2019 $ 0.00604
-1.49%
$ 0 $ 7,130
Jan 17, 2019 $ 0.00613
+8.00%
$ 0 $ 19,646
Jan 16, 2019 $ 0.00568
-3.65%
$ 0 $ 13,119
Jan 15, 2019 $ 0.00589
+7.55%
$ 0 $ 60,179
Jan 14, 2019 $ 0.00548
+37.71%
$ 0 $ 30,372
Jan 13, 2019 $ 0.00398
-16.91%
$ 0.00001 $ 22,512
Jan 12, 2019 $ 0.00479
-32.95%
$ 0 $ 39,462
Jan 11, 2019 $ 0.00751
+21.30%
$ 0 $ 112,961
Jan 10, 2019 $ 0.00619
+92.48%
$ 0 $ 115,463
Jan 9, 2019 $ 0.00322
+434.81%
$ 0.00001 $ 222,052
Jan 8, 2019 $ 0.000601
+15.38%
$ 0 $ 389
Jan 7, 2019 $ 0.000606
+6.65%
$ 0 $ 320
Jan 6, 2019 $ 0.000652
+0.54%
$ 0 $ 2,556
Jan 5, 2019 $ 0.000649
-0.93%
$ 0 $ 687
Jan 4, 2019 $ 0.000681
-10.69%
$ 0 $ 2,018
Jan 3, 2019 $ 0.000734
+10.03%
$ 0 $ 3,982
Jan 2, 2019 $ 0.000666
-17.51%
$ 0 $ 3,282
Jan 1, 2019 $ 0.000807
-8.49%
$ 0 $ 754
Dec 31, 2018 $ 0.000852
-1.96%
$ 0 $ 1,164
Dec 29, 2018 $ 0.000784
-8.84%
$ 0 $ 405
Dec 28, 2018 $ 0.000873
-3.40%
$ 0 $ 1,591
Dec 27, 2018 $ 0.000872
-7.47%
$ 0 $ 1,562
Dec 26, 2018 $ 0.000907
-3.38%
$ 0 $ 375
Dec 25, 2018 $ 0.00091
-4.27%
$ 0 $ 586
Dec 24, 2018 $ 0.00101
-4.07%
$ 0 $ 1,404
Dec 23, 2018 $ 0.00092
-4.61%
$ 0 $ 1,173
Dec 21, 2018 $ 0.000923
-8.17%
$ 0 $ 4,402
Dec 20, 2018 $ 0.000955
-8.55%
$ 0 $ 1,658
Dec 18, 2018 $ 0.000886
-4.63%
$ 0 $ 1,100