Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Lite Historical Data

BTCL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.000824
+2.64%
$15,403 $9
Apr 12, 2022 $0.000803
+1.23%
$15,024 $11
Apr 11, 2022 $0.000792
-6.20%
$14,814 $3
Apr 10, 2022 $0.000846
-50.52%
$15,827 $61
Apr 9, 2022 $0.00171
+34.68%
$31,995 $9
Apr 8, 2022 $0.00127
-2.61%
$23,745 $2
Apr 7, 2022 $0.00131
-24.58%
$24,407 $3
Apr 6, 2022 $0.00173
+91.04%
$32,328 $4
Apr 5, 2022 $0.000941
+0.98%
$17,602 $3
Apr 4, 2022 $0.000933
+0.33%
$17,438 $3
Apr 3, 2022 $0.00093
+1.28%
$17,400 $2
Apr 2, 2022 $0.000919
-0.60%
$17,184 $62
Apr 1, 2022 $0.000925
+1.55%
$17,298 $1
Mar 31, 2022 $0.000911
-0.78%
$17,031 $3
Mar 30, 2022 $0.000943
-0.59%
$17,629 $2
Mar 29, 2022 $0.00095
+0.66%
$17,759 $2
Mar 28, 2022 $0.000943
+1.48%
$17,626 $2
Mar 27, 2022 $0.000929
-30.62%
$17,377 $4
Mar 26, 2022 $0.00133
+0.59%
$24,932 $2
Mar 25, 2022 $0.00133
+0.61%
$24,801 $2
Mar 24, 2022 $0.00132
+2.12%
$24,643 $6
Mar 22, 2022 $0.00128
+4.02%
$23,934 $2
Mar 21, 2022 $0.00123
-0.01%
$23,029 $3
Mar 20, 2022 $0.00123
-1.30%
$23,031 $2
Mar 19, 2022 $0.00125
-0.04%
$23,433 $1
Mar 18, 2022 $0.00125
+2.19%
$23,452 $1
Mar 17, 2022 $0.00123
-0.10%
$22,962 $5
Mar 16, 2022 $0.00165
+4.90%
$30,856 $41
Mar 15, 2022 $0.00157
+32.16%
$29,418 $40
Mar 14, 2022 $0.00119
+4.72%
$22,239 $2
Mar 13, 2022 $0.00114
-2.49%
$21,251 $4
Mar 12, 2022 $0.00117
-0.48%
$21,830 $151
Mar 11, 2022 $0.00118
+0.11%
$22,129 $0
Mar 10, 2022 $0.00118
-5.88%
$22,127 $5
Mar 9, 2022 $0.00126
+1.21%
$23,530 $1
Mar 8, 2022 $0.00117
+2.49%
$21,861 $2
Mar 7, 2022 $0.00114
+0.11%
$21,341 $2
Mar 6, 2022 $0.00116
-1.64%
$21,732 $2
Mar 5, 2022 $0.00118
+0.72%
$22,103 $2
Mar 4, 2022 $0.00117
-30.88%
$21,954 $3
Mar 3, 2022 $0.0017
-1.72%
$31,759 $234
Mar 2, 2022 $0.0035
-1.58%
$65,374 $1
Mar 1, 2022 $0.00355
+2.61%
$66,386 $8
Feb 28, 2022 $0.00346
+5.74%
$64,635 $2
Feb 27, 2022 $0.00158
+1.07%
$29,556 $4
Feb 26, 2022 $0.00156
-20.30%
$29,230 $4
Feb 25, 2022 $0.00196
+1.63%
$36,671 $4
Feb 24, 2022 $0.00179
-3.59%
$33,566 $3
Feb 23, 2022 $0.00187
+21.85%
$34,878 $3
Feb 22, 2022 $0.00153
-17.41%
$28,636 $3