BTC Lite Historical Data

BTCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000824
+2.64%
$ 15,403 $ 9
Apr 12, 2022 $ 0.000803
+1.23%
$ 15,024 $ 11
Apr 11, 2022 $ 0.000792
-6.20%
$ 14,814 $ 3
Apr 10, 2022 $ 0.000846
-50.52%
$ 15,827 $ 61
Apr 9, 2022 $ 0.00171
+34.68%
$ 31,995 $ 9
Apr 8, 2022 $ 0.00127
-2.61%
$ 23,745 $ 2
Apr 7, 2022 $ 0.00131
-24.58%
$ 24,407 $ 3
Apr 6, 2022 $ 0.00173
+91.04%
$ 32,328 $ 4
Apr 5, 2022 $ 0.000941
+0.98%
$ 17,602 $ 3
Apr 4, 2022 $ 0.000933
+0.33%
$ 17,438 $ 3
Apr 3, 2022 $ 0.00093
+1.28%
$ 17,400 $ 2
Apr 2, 2022 $ 0.000919
-0.60%
$ 17,184 $ 62
Apr 1, 2022 $ 0.000925
+1.55%
$ 17,298 $ 1
Mar 31, 2022 $ 0.000911
-0.78%
$ 17,031 $ 3
Mar 30, 2022 $ 0.000943
-0.59%
$ 17,629 $ 2
Mar 29, 2022 $ 0.00095
+0.66%
$ 17,759 $ 2
Mar 28, 2022 $ 0.000943
+1.48%
$ 17,626 $ 2
Mar 27, 2022 $ 0.000929
-30.62%
$ 17,377 $ 4
Mar 26, 2022 $ 0.00133
+0.59%
$ 24,932 $ 2
Mar 25, 2022 $ 0.00133
+0.61%
$ 24,801 $ 2
Mar 24, 2022 $ 0.00132
+2.12%
$ 24,643 $ 6
Mar 22, 2022 $ 0.00128
+4.02%
$ 23,934 $ 2
Mar 21, 2022 $ 0.00123
-0.01%
$ 23,029 $ 3
Mar 20, 2022 $ 0.00123
-1.30%
$ 23,031 $ 2
Mar 19, 2022 $ 0.00125
-0.04%
$ 23,433 $ 1
Mar 18, 2022 $ 0.00125
+2.19%
$ 23,452 $ 1
Mar 17, 2022 $ 0.00123
-0.10%
$ 22,962 $ 5
Mar 16, 2022 $ 0.00165
+4.90%
$ 30,856 $ 41
Mar 15, 2022 $ 0.00157
+32.16%
$ 29,418 $ 40
Mar 14, 2022 $ 0.00119
+4.72%
$ 22,239 $ 2
Mar 13, 2022 $ 0.00114
-2.49%
$ 21,251 $ 4
Mar 12, 2022 $ 0.00117
-0.48%
$ 21,830 $ 151
Mar 11, 2022 $ 0.00118
+0.11%
$ 22,129 $ 0
Mar 10, 2022 $ 0.00118
-5.88%
$ 22,127 $ 5
Mar 9, 2022 $ 0.00126
+1.21%
$ 23,530 $ 1
Mar 8, 2022 $ 0.00117
+2.49%
$ 21,861 $ 2
Mar 7, 2022 $ 0.00114
+0.11%
$ 21,341 $ 2
Mar 6, 2022 $ 0.00116
-1.64%
$ 21,732 $ 2
Mar 5, 2022 $ 0.00118
+0.72%
$ 22,103 $ 2
Mar 4, 2022 $ 0.00117
-30.88%
$ 21,954 $ 3
Mar 3, 2022 $ 0.0017
-1.72%
$ 31,759 $ 234
Mar 2, 2022 $ 0.0035
-1.58%
$ 65,374 $ 1
Mar 1, 2022 $ 0.00355
+2.61%
$ 66,386 $ 8
Feb 28, 2022 $ 0.00346
+5.74%
$ 64,635 $ 2
Feb 27, 2022 $ 0.00158
+1.07%
$ 29,556 $ 4
Feb 26, 2022 $ 0.00156
-20.30%
$ 29,230 $ 4
Feb 25, 2022 $ 0.00196
+1.63%
$ 36,671 $ 4
Feb 24, 2022 $ 0.00179
-3.59%
$ 33,566 $ 3
Feb 23, 2022 $ 0.00187
+21.85%
$ 34,878 $ 3
Feb 22, 2022 $ 0.00153
-17.41%
$ 28,636 $ 3