BTC Lite Historical Data

BTCL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000877
+2.01%
$ 0 $ 486
Dec 16, 2018 $ 0.000845
+1.60%
$ 0 $ 1
Dec 15, 2018 $ 0.000761
-7.82%
$ 0 $ 719
Dec 14, 2018 $ 0.000819
-3.83%
$ 0 $ 1,573
Dec 12, 2018 $ 0.000825
-5.07%
$ 0 $ 1,665
Dec 11, 2018 $ 0.000813
-2.88%
$ 0 $ 1,806
Dec 10, 2018 $ 0.00082
-7.50%
$ 0 $ 2,650
Dec 9, 2018 $ 0.000888
-4.20%
$ 0 $ 1,340
Dec 7, 2018 $ 0.000782
-10.81%
$ 0 $ 2,113
Dec 6, 2018 $ 0.000864
-10.89%
$ 0 $ 3,920
Dec 5, 2018 $ 0.000941
+0.03%
$ 0 $ 70
Dec 4, 2018 $ 0.000941
-11.37%
$ 0 $ 70
Dec 3, 2018 $ 0.00104
+5.09%
$ 0 $ 876
Dec 2, 2018 $ 0.000985
-3.53%
$ 0 $ 4,199
Dec 1, 2018 $ 0.00109
+24.10%
$ 0 $ 5,020
Nov 30, 2018 $ 0.000878
+9.54%
$ 0 $ 1,200
Download