Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Lite Historical Data

BTCL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.00185
-3.56%
$34,627 $6
Feb 20, 2022 $0.00192
-0.59%
$35,966 $3
Feb 19, 2022 $0.002
-0.23%
$37,326 $9
Feb 18, 2022 $0.002
-0.97%
$37,416 $9
Feb 16, 2022 $0.00264
-1.07%
$49,399 $7
Feb 15, 2022 $0.00267
+4.69%
$50,019 $13
Feb 14, 2022 $0.00256
+1.10%
$47,782 $17
Feb 13, 2022 $0.00339
+0.41%
$63,370 $7
Feb 12, 2022 $0.00338
+13.79%
$63,116 $7
Feb 11, 2022 $0.00297
-14.69%
$55,490 $0.1
Feb 10, 2022 $0.00348
+56.96%
$65,099 $33
Feb 9, 2022 $0.00222
+1.56%
$41,450 $14
Feb 4, 2022 $0.00283
+8.70%
$52,993 $4
Feb 3, 2022 $0.00259
+40.48%
$48,522 $6
Feb 2, 2022 $0.00185
-3.89%
$34,518 $3
Feb 1, 2022 $0.00196
+1.33%
$36,627 $12
Jan 31, 2022 $0.00194
+4.17%
$36,187 $11
Jan 30, 2022 $0.00189
-1.01%
$35,318 $0
Jan 29, 2022 $0.00191
-16.11%
$35,658 $49
Jan 28, 2022 $0.00151
+2.01%
$28,321 $0.1
Jan 27, 2022 $0.00149
+2.79%
$31,215 $37
Jan 25, 2022 $0.00185
+0.79%
$38,765 $10
Jan 24, 2022 $0.00183
+5.35%
$38,486 $13
Jan 22, 2022 $0.00177
-3.41%
$37,098 $5
Jan 21, 2022 $0.00182
-25.74%
$38,249 $67
Jan 20, 2022 $0.00245
+17.17%
$51,511 $25
Jan 19, 2022 $0.00209
-17.99%
$43,960 $79
Jan 18, 2022 $0.00255
-14.05%
$53,592 $12
Jan 17, 2022 $0.00297
-46.90%
$62,315 $221
Jan 15, 2022 $0.00477
+0.30%
$100,272 $0.1
Jan 14, 2022 $0.00476
+1.38%
$99,885 $54
Jan 13, 2022 $0.00469
-11.26%
$98,438 $9
Jan 12, 2022 $0.00528
-5.31%
$110,919 $4
Jan 11, 2022 $0.00557
+2.20%
$116,955 $9
Jan 10, 2022 $0.00545
-7.46%
$114,476 $121
Jan 9, 2022 $0.00589
+0.58%
$123,747 $0
Jan 8, 2022 $0.00587
+0.51%
$123,167 $11
Jan 7, 2022 $0.00582
-3.87%
$122,210 $4
Jan 6, 2022 $0.00606
-0.66%
$127,158 $14
Jan 5, 2022 $0.00611
+2.26%
$128,346 $39
Jan 4, 2022 $0.00598
-1.20%
$125,625 $1
Jan 3, 2022 $0.00605
-1.76%
$127,094 $1
Jan 2, 2022 $0.00616
-0.74%
$129,459 $2
Jan 1, 2022 $0.00621
+2.93%
$130,321 $1
Dec 31, 2021 $0.00603
-1.88%
$126,564 $6
Dec 30, 2021 $0.00614
+9.80%
$128,901 $185
Dec 29, 2021 $0.00559
-2.39%
$117,305 $1
Dec 28, 2021 $0.00573
+61.14%
$120,259 $11
Dec 27, 2021 $0.00356
-41.75%
$74,685 $33
Dec 26, 2021 $0.0061
-7.10%
$128,189 $16