BTC Lite Historical Data

BTCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00185
-3.56%
$ 34,627 $ 6
Feb 20, 2022 $ 0.00192
-0.59%
$ 35,966 $ 3
Feb 19, 2022 $ 0.002
-0.23%
$ 37,326 $ 9
Feb 18, 2022 $ 0.002
-0.97%
$ 37,416 $ 9
Feb 16, 2022 $ 0.00264
-1.07%
$ 49,399 $ 7
Feb 15, 2022 $ 0.00267
+4.69%
$ 50,019 $ 13
Feb 14, 2022 $ 0.00256
+1.10%
$ 47,782 $ 17
Feb 13, 2022 $ 0.00339
+0.41%
$ 63,370 $ 7
Feb 12, 2022 $ 0.00338
+13.79%
$ 63,116 $ 7
Feb 11, 2022 $ 0.00297
-14.69%
$ 55,490 $ 0.1
Feb 10, 2022 $ 0.00348
+56.96%
$ 65,099 $ 33
Feb 9, 2022 $ 0.00222
+1.56%
$ 41,450 $ 14
Feb 4, 2022 $ 0.00283
+8.70%
$ 52,993 $ 4
Feb 3, 2022 $ 0.00259
+40.48%
$ 48,522 $ 6
Feb 2, 2022 $ 0.00185
-3.89%
$ 34,518 $ 3
Feb 1, 2022 $ 0.00196
+1.33%
$ 36,627 $ 12
Jan 31, 2022 $ 0.00194
+4.17%
$ 36,187 $ 11
Jan 30, 2022 $ 0.00189
-1.01%
$ 35,318 $ 0
Jan 29, 2022 $ 0.00191
-16.11%
$ 35,658 $ 49
Jan 28, 2022 $ 0.00151
+2.01%
$ 28,321 $ 0.1
Jan 27, 2022 $ 0.00149
+2.79%
$ 31,215 $ 37
Jan 25, 2022 $ 0.00185
+0.79%
$ 38,765 $ 10
Jan 24, 2022 $ 0.00183
+5.35%
$ 38,486 $ 13
Jan 22, 2022 $ 0.00177
-3.41%
$ 37,098 $ 5
Jan 21, 2022 $ 0.00182
-25.74%
$ 38,249 $ 67
Jan 20, 2022 $ 0.00245
+17.17%
$ 51,511 $ 25
Jan 19, 2022 $ 0.00209
-17.99%
$ 43,960 $ 79
Jan 18, 2022 $ 0.00255
-14.05%
$ 53,592 $ 12
Jan 17, 2022 $ 0.00297
-46.90%
$ 62,315 $ 221
Jan 15, 2022 $ 0.00477
+0.30%
$ 100,272 $ 0.1
Jan 14, 2022 $ 0.00476
+1.38%
$ 99,885 $ 54
Jan 13, 2022 $ 0.00469
-11.26%
$ 98,438 $ 9
Jan 12, 2022 $ 0.00528
-5.31%
$ 110,919 $ 4
Jan 11, 2022 $ 0.00557
+2.20%
$ 116,955 $ 9
Jan 10, 2022 $ 0.00545
-7.46%
$ 114,476 $ 121
Jan 9, 2022 $ 0.00589
+0.58%
$ 123,747 $ 0
Jan 8, 2022 $ 0.00587
+0.51%
$ 123,167 $ 11
Jan 7, 2022 $ 0.00582
-3.87%
$ 122,210 $ 4
Jan 6, 2022 $ 0.00606
-0.66%
$ 127,158 $ 14
Jan 5, 2022 $ 0.00611
+2.26%
$ 128,346 $ 39
Jan 4, 2022 $ 0.00598
-1.20%
$ 125,625 $ 1
Jan 3, 2022 $ 0.00605
-1.76%
$ 127,094 $ 1
Jan 2, 2022 $ 0.00616
-0.74%
$ 129,459 $ 2
Jan 1, 2022 $ 0.00621
+2.93%
$ 130,321 $ 1
Dec 31, 2021 $ 0.00603
-1.88%
$ 126,564 $ 6
Dec 30, 2021 $ 0.00614
+9.80%
$ 128,901 $ 185
Dec 29, 2021 $ 0.00559
-2.39%
$ 117,305 $ 1
Dec 28, 2021 $ 0.00573
+61.14%
$ 120,259 $ 11
Dec 27, 2021 $ 0.00356
-41.75%
$ 74,685 $ 33
Dec 26, 2021 $ 0.0061
-7.10%
$ 128,189 $ 16