Coinranking
BTC Lite Historical Data
BTCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00151 | -27.28% | ||
| Nov 25 | $ 0.00208 | +2.86% | ||
| Nov 18 | $ 0.00203 | -37.60% | ||
| Nov 11 | $ 0.00325 | +70.62% | ||
| Nov 4 | $ 0.00191 | +195.52% | ||
| Oct 28 | $ 0.000645 | -75.42% | ||
| Oct 21 | $ 0.00221 | +11.80% | ||
| Oct 14 | $ 0.00198 | -4.87% | ||
| Oct 7 | $ 0.00208 | -2.56% | ||
| Sep 30 | $ 0.00214 | +10.02% | ||
| Sep 23 | $ 0.00195 | -30.82% | ||
| Sep 16 | $ 0.00281 | -25.69% | ||
| Sep 9 | $ 0.00379 | -6.25% | ||
| Sep 2 | $ 0.00404 | +29.72% | ||
| Aug 26 | $ 0.00312 | -3.64% | ||
| Aug 19 | $ 0.00324 | +0.96% | ||
| Aug 12 | $ 0.00321 | -6.09% | ||
| Aug 5 | $ 0.00342 | +4.75% | ||
| Jul 29 | $ 0.00302 | +36.88% | ||
| Jul 22 | $ 0.0022 | -25.01% | ||
| Jul 15 | $ 0.00294 | -19.41% | ||
| Jul 8 | $ 0.00365 | -13.04% | ||
| Jul 1 | $ 0.00419 | -28.23% | ||
| Jun 24 | $ 0.00584 | +89.30% | ||
| Jun 17 | $ 0.00309 | -27.52% | ||
| Jun 10 | $ 0.00426 | +39.07% | ||
| Jun 3 | $ 0.00306 | -32.15% | ||
| May 27 | $ 0.00451 | -15.09% | ||
| May 20 | $ 0.00531 | -28.72% | ||
| May 13 | $ 0.00745 | +61.04% | ||
| May 6 | $ 0.00463 | -8.81% | ||
| Apr 29 | $ 0.00508 | +15.96% | ||
| Apr 22 | $ 0.00437 | +81.11% | ||
| Apr 15 | $ 0.00241 | -27.96% | ||
| Apr 8 | $ 0.00335 | -27.63% | ||
| Apr 1 | $ 0.00462 | +7.86% | ||
| Mar 25 | $ 0.00429 | -11.26% | ||
| Mar 18 | $ 0.00483 | -12.64% | ||
| Mar 11 | $ 0.00552 | +29.87% | ||
| Mar 4 | $ 0.00426 | +23.29% | ||
| Feb 25 | $ 0.00345 | +16.46% | ||
| Feb 18 | $ 0.00296 | +26.62% | ||
| Feb 11 | $ 0.00384 | -27.83% | ||
| Feb 4 | $ 0.00532 | +17.57% | ||
| Jan 28 | $ 0.00453 | -25.31% | ||
| Jan 21 | $ 0.00606 | +42.53% | ||
| Jan 14 | $ 0.00425 | +6.89% | ||
| Jan 7 | $ 0.00398 | +599.82% | ||
| Dec 31 | $ 0.000652 | -24.90% | ||
| Dec 24 | $ 0.000784 | -25.71% | ||