BTC Lite Historical Data

BTCL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.00176
+45.70%
$ 36,949 $ 9
Oct 26, 2021 $ 0.00121
-4.19%
$ 25,374 $ 6
Oct 25, 2021 $ 0.00126
-30.89%
$ 26,459 $ 84
Oct 24, 2021 $ 0.00183
-0.69%
$ 38,358 $ 14
Oct 23, 2021 $ 0.00184
-24.27%
$ 38,604 $ 18
Oct 22, 2021 $ 0.00243
-2.51%
$ 50,983 $ 9
Oct 21, 2021 $ 0.00249
-5.56%
$ 52,316 $ 0.1
Oct 20, 2021 $ 0.00264
+36.92%
$ 55,423 $ 8
Oct 19, 2021 $ 0.00193
+3.60%
$ 40,458 $ 19
Oct 18, 2021 $ 0.00186
-24.54%
$ 39,039 $ 23
Oct 17, 2021 $ 0.00246
+34.83%
$ 51,702 $ 2
Oct 16, 2021 $ 0.00183
-40.74%
$ 38,346 $ 18
Oct 15, 2021 $ 0.00308
+72.37%
$ 64,649 $ 6
Oct 12, 2021 $ 0.00171
-0.81%
$ 35,876 $ 10
Oct 11, 2021 $ 0.00172
+57.60%
$ 36,173 $ 10
Oct 10, 2021 $ 0.00109
-0.28%
$ 22,956 $ 103
Oct 6, 2021 $ 0.00253
-1.50%
$ 53,196 $ 0
Oct 5, 2021 $ 0.00258
+4.33%
$ 54,108 $ 0
Oct 2, 2021 $ 0.00144
-0.51%
$ 30,157 $ 3
Oct 1, 2021 $ 0.00144
+1.67%
$ 30,292 $ 3
Sep 30, 2021 $ 0.0022
+5.70%
$ 46,115 $ 0
Sep 29, 2021 $ 0.00208
+65.71%
$ 43,625 $ 5
Sep 27, 2021 $ 0.00218
+0.90%
$ 45,718 $ 4
Sep 26, 2021 $ 0.00216
+70.89%
$ 45,369 $ 32
Sep 23, 2021 $ 0.000876
+0.51%
$ 18,394 $ 4
Sep 22, 2021 $ 0.000872
-57.66%
$ 18,310 $ 19
Sep 21, 2021 $ 0.00214
-0.46%
$ 44,860 $ 0
Sep 20, 2021 $ 0.00215
+51.41%
$ 45,087 $ 0
Sep 19, 2021 $ 0.00142
-2.14%
$ 29,759 $ 43
Sep 18, 2021 $ 0.00145
+1.95%
$ 30,380 $ 5
Sep 17, 2021 $ 0.00142
-57.62%
$ 29,769 $ 93
Sep 16, 2021 $ 0.00335
-0.36%
$ 70,297 $ 10
Sep 11, 2021 $ 0.00181
+0.88%
$ 38,106 $ 0.1
Sep 10, 2021 $ 0.0018
-3.48%
$ 37,734 $ 24
Sep 8, 2021 $ 0.00186
-0.81%
$ 39,069 $ 0
Sep 7, 2021 $ 0.00188
-10.93%
$ 39,389 $ 0
Sep 6, 2021 $ 0.00211
-18.59%
$ 44,219 $ 12
Sep 5, 2021 $ 0.00259
+3.61%
$ 54,313 $ 0.1
Sep 4, 2021 $ 0.0025
+0.12%
$ 52,437 $ 66
Sep 3, 2021 $ 0.00348
+0.82%
$ 73,053 $ 4
Sep 2, 2021 $ 0.00345
+0.97%
$ 72,516 $ 4
Sep 1, 2021 $ 0.00342
+81.36%
$ 71,715 $ 4
Aug 31, 2021 $ 0.00189
+0.40%
$ 39,657 $ 115
Aug 30, 2021 $ 0.00188
-2.81%
$ 39,526 $ 115
Aug 29, 2021 $ 0.00193
-1.26%
$ 40,557 $ 3
Aug 28, 2021 $ 0.00195
-20.28%
$ 41,053 $ 3
Aug 27, 2021 $ 0.00245
+3.80%
$ 51,460 $ 101
Aug 24, 2021 $ 0.00249
+0.46%
$ 52,192 $ 0.1
Aug 23, 2021 $ 0.00247
+0.34%
$ 51,973 $ 20
Aug 22, 2021 $ 0.00246
-27.92%
$ 51,748 $ 2