BTC Lite Historical Data

BTCL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00892
+8.66%
$ 187,403 $ 242
Mar 7, 2021 $ 0.00822
-1.17%
$ 172,607 $ 5
Mar 6, 2021 $ 0.00832
-0.23%
$ 174,677 $ 3
Mar 5, 2021 $ 0.00834
+5.11%
$ 175,114 $ 0
Mar 3, 2021 $ 0.00865
+5.01%
$ 181,732 $ 2
Mar 2, 2021 $ 0.00824
+50.56%
$ 173,046 $ 2
Mar 1, 2021 $ 0.00548
-32.64%
$ 114,976 $ 16
Feb 28, 2021 $ 0.00813
-2.59%
$ 170,645 $ 6
Feb 27, 2021 $ 0.00835
-5.53%
$ 175,304 $ 7
Feb 26, 2021 $ 0.00883
+43.20%
$ 185,440 $ 1,142
Feb 25, 2021 $ 0.00619
-17.19%
$ 129,901 $ 443
Feb 24, 2021 $ 0.00747
+27.45%
$ 156,783 $ 38
Feb 23, 2021 $ 0.00585
-32.78%
$ 122,788 $ 72
Feb 22, 2021 $ 0.0087
+7.60%
$ 182,610 $ 3
Feb 21, 2021 $ 0.00808
-15.55%
$ 169,682 $ 2
Feb 20, 2021 $ 0.00957
+22.67%
$ 200,952 $ 62
Feb 19, 2021 $ 0.00779
-5.73%
$ 163,686 $ 6
Feb 18, 2021 $ 0.00827
-16.89%
$ 173,690 $ 65
Feb 17, 2021 $ 0.00996
+0.85%
$ 209,065 $ 194
Feb 16, 2021 $ 0.00988
+58.43%
$ 207,425 $ 285
Feb 15, 2021 $ 0.00624
+59.76%
$ 130,972 $ 75
Feb 14, 2021 $ 0.00391
-8.19%
$ 82,005 $ 210
Feb 13, 2021 $ 0.00425
-0.54%
$ 89,302 $ 20
Feb 12, 2021 $ 0.00428
-25.48%
$ 89,975 $ 9
Feb 11, 2021 $ 0.00575
+100.29%
$ 120,752 $ 174
Feb 10, 2021 $ 0.00631
-2.96%
$ 132,458 $ 0
Feb 9, 2021 $ 0.0065
-11.98%
$ 136,499 $ 0
Feb 8, 2021 $ 0.00738
+25.90%
$ 154,931 $ 33
Feb 7, 2021 $ 0.00586
+112.94%
$ 123,078 $ 0.1
Feb 6, 2021 $ 0.00275
-19.63%
$ 57,764 $ 96
Feb 5, 2021 $ 0.00342
-48.57%
$ 71,842 $ 2
Feb 4, 2021 $ 0.00665
-10.86%
$ 139,710 $ 154
Feb 3, 2021 $ 0.00746
+163.21%
$ 156,722 $ 327
Feb 2, 2021 $ 0.00284
-55.38%
$ 59,577 $ 24
Feb 1, 2021 $ 0.00636
+1.10%
$ 133,524 $ 35
Jan 30, 2021 $ 0.00479
-33.24%
$ 100,589 $ 38
Jan 29, 2021 $ 0.00717
-5.76%
$ 150,613 $ 17
Jan 28, 2021 $ 0.00665
+4.03%
$ 139,598 $ 1
Jan 27, 2021 $ 0.00639
+40.02%
$ 134,104 $ 1
Jan 26, 2021 $ 0.00456
+0.56%
$ 95,844 $ 170
Jan 24, 2021 $ 0.00679
+92.36%
$ 142,545 $ 0.1
Jan 23, 2021 $ 0.00353
-2.65%
$ 74,078 $ 29
Jan 22, 2021 $ 0.00362
+67.95%
$ 76,023 $ 29
Jan 21, 2021 $ 0.00216
-13.33%
$ 45,277 $ 44
Jan 20, 2021 $ 0.00249
-74.42%
$ 52,309 $ 84
Jan 19, 2021 $ 0.00975
+90.05%
$ 204,821 $ 0
Jan 18, 2021 $ 0.00514
-44.78%
$ 107,848 $ 31
Jan 17, 2021 $ 0.0093
+83.85%
$ 195,241 $ 0
Jan 16, 2021 $ 0.00506
-18.92%
$ 106,337 $ 28
Jan 15, 2021 $ 0.00624
-6.37%
$ 131,026 $ 0