Coinranking
BTC Lite Historical Data
BTCL
| Date | | | ||
|---|---|---|---|---|
| May 30 | $ 0.000604 | +2.43% | ||
| May 23 | $ 0.000589 | -2.72% | ||
| May 16 | $ 0.000607 | -35.28% | ||
| May 9 | $ 0.00094 | +37.89% | ||
| May 2 | $ 0.000681 | -12.81% | ||
| Apr 25 | $ 0.000761 | -1.37% | ||
| Apr 18 | $ 0.000793 | -50.09% | ||
| Apr 11 | $ 0.00159 | +88.61% | ||
| Apr 4 | $ 0.000846 | -8.94% | ||
| Mar 28 | $ 0.00093 | +0.18% | ||
| Mar 21 | $ 0.000929 | -24.56% | ||
| Mar 14 | $ 0.00123 | +8.45% | ||
| Mar 7 | $ 0.00114 | -0.31% | ||
| Feb 28 | $ 0.00116 | -64.45% | ||
| Feb 21 | $ 0.00158 | -17.69% | ||
| Feb 14 | $ 0.00192 | -23.90% | ||
| Feb 7 | $ 0.00339 | +55.26% | ||
| Jan 31 | $ 0.00283 | +52.56% | ||
| Jan 24 | $ 0.00189 | +8.56% | ||
| Jan 17 | $ 0.00177 | -68.39% | ||
| Jan 10 | $ 0.00477 | -18.94% | ||
| Jan 3 | $ 0.00589 | -4.34% | ||
| Dec 27 | $ 0.00616 | +0.97% | ||
| Dec 20 | $ 0.00659 | +101.48% | ||
| Dec 13 | $ 0.00327 | +16.41% | ||
| Dec 6 | $ 0.00296 | +22.61% | ||
| Nov 29 | $ 0.00196 | -14.70% | ||
| Nov 22 | $ 0.00411 | +1.89% | ||
| Nov 15 | $ 0.00414 | -9.83% | ||
| Nov 8 | $ 0.00457 | +80.55% | ||
| Nov 1 | $ 0.00252 | +35.51% | ||
| Oct 25 | $ 0.00123 | -32.28% | ||
| Oct 18 | $ 0.00183 | -25.85% | ||
| Oct 11 | $ 0.00246 | +125.26% | ||
| Oct 4 | $ 0.00109 | -55.73% | ||
| Sep 27 | $ 0.00144 | -33.44% | ||
| Sep 20 | $ 0.00216 | +52.35% | ||
| Sep 13 | $ 0.00142 | -57.82% | ||
| Sep 6 | $ 0.00181 | -29.85% | ||
| Aug 30 | $ 0.00259 | +33.55% | ||
| Aug 23 | $ 0.00193 | -21.70% | ||
| Aug 16 | $ 0.00246 | -25.66% | ||
| Aug 9 | $ 0.00232 | -37.10% | ||
| Aug 2 | $ 0.0035 | -2.74% | ||
| Jul 26 | $ 0.0036 | +45.83% | ||
| Jul 19 | $ 0.00247 | +55.37% | ||
| Jul 12 | $ 0.00159 | -6.08% | ||
| Jul 5 | $ 0.00169 | -4.10% | ||
| Jun 28 | $ 0.00177 | +70.50% | ||
| Jun 21 | $ 0.00262 | -26.62% | ||
Previous Next