SPACEMARS Historical Data

SPACEMARS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000341
+0.00%
$ -- $ 348,103
Today, at 5 PM $ 0.0000341
-17.06%
$ -- $ 348,103
Today, at 4 PM $ 0.0000419
+17.08%
$ -- $ 336,813
Today, at 3 PM $ 0.0000354
-6.57%
$ -- $ 338,578
Today, at 2 PM $ 0.000038
+42.93%
$ -- $ 327,053
Today, at 1 PM $ 0.0000267
-7.43%
$ -- $ 319,312
Today, at 12 PM $ 0.0000292
-0.39%
$ -- $ 310,406
Today, at 11 AM $ 0.00003
-23.00%
$ -- $ 302,284
Today, at 10 AM $ 0.0000388
+27.68%
$ -- $ 293,791
Today, at 9 AM $ 0.00003
-18.80%
$ -- $ 290,412
Today, at 8 AM $ 0.0000373
-30.57%
$ -- $ 289,120
Today, at 7 AM $ 0.0000543
+5.68%
$ -- $ 277,782
Today, at 6 AM $ 0.0000521
+23.92%
$ -- $ 253,551
Today, at 5 AM $ 0.0000392
+104.76%
$ -- $ 244,091
Today, at 4 AM $ 0.0000195
-40.41%
$ -- $ 230,673
Today, at 3 AM $ 0.0000327
-17.07%
$ -- $ 223,028
Today, at 2 AM $ 0.0000397
+51.47%
$ -- $ 211,494
Download