SPACEMARS Historical Data

SPACEMARS Page 11
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000275
+0.00%
$ -- $ 298,080
11:52 AM $ 0.0000275
+0.00%
$ -- $ 298,080
11:51 AM $ 0.0000278
+0.00%
$ -- $ 299,247
11:50 AM $ 0.0000278
+0.00%
$ -- $ 299,247
11:49 AM $ 0.000028
+0.00%
$ -- $ 299,259
11:48 AM $ 0.0000295
+0.00%
$ -- $ 299,259
11:47 AM $ 0.0000296
+0.00%
$ -- $ 298,305
11:46 AM $ 0.0000292
+15.34%
$ -- $ 295,402
11:44 AM $ 0.0000335
+0.00%
$ -- $ 303,221
11:42 AM $ 0.0000341
+0.00%
$ -- $ 295,354
11:39 AM $ 0.0000344
+0.00%
$ -- $ 296,385
11:35 AM $ 0.0000347
+0.00%
$ -- $ 295,426
11:32 AM $ 0.000035
+0.00%
$ -- $ 296,090
11:29 AM $ 0.0000361
+0.00%
$ -- $ 294,843
11:27 AM $ 0.0000379
+0.00%
$ -- $ 317,193
11:26 AM $ 0.0000367
+0.00%
$ -- $ 317,193
11:24 AM $ 0.0000362
+0.01%
$ -- $ 294,961
11:23 AM $ 0.0000362
+0.00%
$ -- $ 296,649
11:20 AM $ 0.0000359
+0.11%
$ -- $ 294,230
11:19 AM $ 0.0000364
+0.00%
$ -- $ 293,501
11:18 AM $ 0.000036
+0.00%
$ -- $ 293,501
11:16 AM $ 0.0000367
+0.00%
$ -- $ 292,664
11:15 AM $ 0.0000382
+0.00%
$ -- $ 295,342
11:13 AM $ 0.0000377
+0.00%
$ -- $ 295,345
11:11 AM $ 0.0000375
-0.77%
$ -- $ 293,097
11:10 AM $ 0.0000393
-1.40%
$ -- $ 295,031
11:09 AM $ 0.0000396
+0.00%
$ -- $ 297,645
11:03 AM $ 0.0000395
+0.00%
$ -- $ 297,858
11:02 AM $ 0.0000395
+1.48%
$ -- $ 297,858
10:55 AM $ 0.0000388
+0.00%
$ -- $ 293,791
10:52 AM $ 0.0000389
+0.00%
$ -- $ 292,712
10:51 AM $ 0.0000389
+0.35%
$ -- $ 294,039
10:49 AM $ 0.0000386
+0.00%
$ -- $ 292,920
10:48 AM $ 0.0000376
+0.00%
$ -- $ 292,920
10:46 AM $ 0.0000375
+0.00%
$ -- $ 293,114
10:43 AM $ 0.0000375
+0.00%
$ -- $ 293,038
10:42 AM $ 0.0000373
+0.26%
$ -- $ 292,507
10:40 AM $ 0.0000369
+0.00%
$ -- $ 292,368
10:37 AM $ 0.0000359
+0.00%
$ -- $ 292,394
10:34 AM $ 0.0000368
+0.00%
$ -- $ 292,851
10:29 AM $ 0.0000365
+0.00%
$ -- $ 293,577
10:28 AM $ 0.0000379
+0.00%
$ -- $ 293,577
10:25 AM $ 0.0000361
+0.00%
$ -- $ 292,396
10:17 AM $ 0.0000354
+0.00%
$ -- $ 291,855
10:16 AM $ 0.0000336
+6.31%
$ -- $ 291,855
10:12 AM $ 0.0000327
+0.00%
$ -- $ 291,524
10:11 AM $ 0.0000328
+0.00%
$ -- $ 292,808
10:10 AM $ 0.0000327
+0.00%
$ -- $ 292,808
10:08 AM $ 0.0000335
+0.00%
$ -- $ 293,547
10:07 AM $ 0.0000319
-3.35%
$ -- $ 293,006