jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000343
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 0.000421
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.000528
-16.20%
$ -- $ 35
Mar 11, 2026 $ 0.000598
+11.34%
$ 597,710 $ 28
Mar 9, 2026 $ 0.000435
+0.00%
$ 434,632 $ 0
Mar 7, 2026 $ 0.000485
+5.35%
$ -- $ 1
Mar 6, 2026 $ 0.000634
+13.38%
$ 633,704 $ 1
Feb 28, 2026 $ 0.000613
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000807
+3.96%
$ -- $ 0
Feb 21, 2026 $ 0.000622
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.000628
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000702
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000733
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000763
+0.00%
$ 763,402 $ 0
Feb 1, 2026 $ 0.00117
+54.41%
$ -- $ 1
Jan 31, 2026 $ 0.000948
+22.81%
$ -- $ 0
Jan 26, 2026 $ 0.00112
+0.55%
$ -- $ 0
Jan 19, 2026 $ 0.00107
+0.17%
$ -- $ 0
Jan 18, 2026 $ 0.0012
+5.94%
$ 1.2 million $ 0
Jan 15, 2026 $ 0.00128
+0.09%
$ -- $ 0
Jan 13, 2026 $ 0.00136
+1.80%
$ 1.36 million $ 0
Jan 12, 2026 $ 0.000889
-39.20%
$ -- $ 3
Jan 10, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 1
Jan 9, 2026 $ 0.00142
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.00128
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00139
-12.85%
$ 1.39 million $ 1
Jan 6, 2026 $ 0.00156
-2.29%
$ 1.56 million $ 1
Jan 5, 2026 $ 0.00186
+16.81%
$ -- $ 0
Jan 3, 2026 $ 0.00156
-2.44%
$ 1.56 million $ 0.1
Jan 2, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 0
Jan 1, 2026 $ 0.00122
+0.00%
$ -- $ 6
Dec 31, 2025 $ 0.00139
+0.00%
$ -- $ 6
Nov 20, 2025 $ 0.00216
-16.36%
$ 2.16 million $ 2
Nov 19, 2025 $ 0.00243
+1.18%
$ 2.43 million $ 0
Nov 16, 2025 $ 0.00245
+12.00%
$ -- $ 0
Nov 15, 2025 $ 0.0021
+0.00%
$ -- $ 0.1
Nov 12, 2025 $ 0.00263
+8.59%
$ -- $ 60
Nov 11, 2025 $ 0.00221
-9.86%
$ 2.21 million $ 54
Nov 10, 2025 $ 0.00267
+12.62%
$ 2.67 million $ 0
Nov 9, 2025 $ 0.00226
-21.69%
$ -- $ 1
Nov 8, 2025 $ 0.00232
+7.92%
$ 2.32 million $ 0
Nov 7, 2025 $ 0.00205
-5.70%
$ 2.05 million $ 28
Nov 6, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 27
Nov 5, 2025 $ 0.00292
+29.42%
$ 2.92 million $ 27
Nov 4, 2025 $ 0.00192
+0.00%
$ -- $ 26
Nov 3, 2025 $ 0.00228
-9.33%
$ 2.28 million $ 19
Nov 2, 2025 $ 0.00389
+77.35%
$ -- $ 26
Nov 1, 2025 $ 0.00317
+0.00%
$ -- $ 22
Oct 31, 2025 $ 0.00432
+3.10%
$ 4.32 million $ 21
Oct 30, 2025 $ 0.00432
+43.34%
$ 4.32 million $ 17
Download