jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
Today $0.000243
+0.00%
$242,611 $0.0001
Yesterday $0.000129
+0.00%
$128,935 $0.0₅1
Aug 23, 2026 $0.000128
+0.00%
$127,935 $0.001
May 6, 2026 $0.000343
+0.00%
$-- $0.1
Mar 18, 2026 $0.000421
+0.00%
$-- $0.1
Mar 12, 2026 $0.000528
-16.20%
$-- $35
Mar 11, 2026 $0.000598
+11.34%
$597,710 $28
Mar 9, 2026 $0.000435
+0.00%
$434,632 $0
Mar 7, 2026 $0.000485
+5.35%
$-- $1
Mar 6, 2026 $0.000634
+13.38%
$633,704 $1
Feb 28, 2026 $0.000613
+0.00%
$-- $0
Feb 24, 2026 $0.000807
+3.96%
$-- $0
Feb 21, 2026 $0.000622
+0.00%
$-- $0
Feb 16, 2026 $0.000628
+0.00%
$-- $0
Feb 15, 2026 $0.000702
+0.00%
$-- $0
Feb 10, 2026 $0.000733
+0.00%
$-- $0
Feb 6, 2026 $0.000763
+0.00%
$763,402 $0
Feb 1, 2026 $0.00117
+54.41%
$-- $1
Jan 31, 2026 $0.000948
+22.81%
$-- $0
Jan 26, 2026 $0.00112
+0.55%
$-- $0
Jan 19, 2026 $0.00107
+0.17%
$-- $0
Jan 18, 2026 $0.0012
+5.94%
$1.2 million $0
Jan 15, 2026 $0.00128
+0.09%
$-- $0
Jan 13, 2026 $0.00136
+1.80%
$1.36 million $0
Jan 12, 2026 $0.000889
-39.20%
$-- $3
Jan 10, 2026 $0.00138
+0.00%
$1.38 million $1
Jan 9, 2026 $0.00142
+0.00%
$-- $1
Jan 8, 2026 $0.00128
+0.00%
$-- $1
Jan 7, 2026 $0.00139
-12.85%
$1.39 million $1
Jan 6, 2026 $0.00156
-2.29%
$1.56 million $1
Jan 5, 2026 $0.00186
+16.81%
$-- $0
Jan 3, 2026 $0.00156
-2.44%
$1.56 million $0.1
Jan 2, 2026 $0.00158
+0.00%
$1.58 million $0
Jan 1, 2026 $0.00122
+0.00%
$-- $6
Dec 31, 2025 $0.00139
+0.00%
$-- $6
Nov 20, 2025 $0.00216
-16.36%
$2.16 million $2
Nov 19, 2025 $0.00243
+1.18%
$2.43 million $0
Nov 16, 2025 $0.00245
+12.00%
$-- $0
Nov 15, 2025 $0.0021
+0.00%
$-- $0.1
Nov 12, 2025 $0.00263
+8.59%
$-- $60
Nov 11, 2025 $0.00221
-9.86%
$2.21 million $54
Nov 10, 2025 $0.00267
+12.62%
$2.67 million $0
Nov 9, 2025 $0.00226
-21.69%
$-- $1
Nov 8, 2025 $0.00232
+7.92%
$2.32 million $0
Nov 7, 2025 $0.00205
-5.70%
$2.05 million $28
Nov 6, 2025 $0.00198
+0.00%
$1.98 million $27
Nov 5, 2025 $0.00292
+29.42%
$2.92 million $27
Nov 4, 2025 $0.00192
+0.00%
$-- $26
Nov 3, 2025 $0.00228
-9.33%
$2.28 million $19
Nov 2, 2025 $0.00389
+77.35%
$-- $26
Download