jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000243
+0.00%
$242,611 $0.0001
Today, at 4 PM $0.000243
+0.00%
$242,611 $0.0001
Yesterday, at 9 PM $0.000129
+0.00%
$128,935 $0.0₅1
Aug 23, 7 PM $0.000128
+0.00%
$127,935 $0.001
May 6, 11 AM $0.000343
+0.00%
$342,668 $0.1
Mar 18, 1 PM $0.000421
+0.00%
$-- $0.1
Mar 12, 3 PM $0.000528
+3.28%
$527,925 $35
Mar 12, 1 PM $0.00051
+0.00%
$509,823 $38
Mar 12, 8 AM $0.000596
+3.20%
$595,991 $2
Mar 12, 3 AM $0.00063
+0.00%
$630,005 $29
Mar 11, 9 PM $0.000598
+0.00%
$597,710 $28
Mar 11, 8 PM $0.000584
+4.61%
$584,342 $25
Mar 11, 7 PM $0.000576
+4.09%
$576,157 $13
Mar 11, 3 PM $0.000537
+0.00%
$536,842 $0
Mar 9, 7 PM $0.000435
+0.00%
$434,632 $0
Mar 7, 8 AM $0.000485
+0.00%
$485,350 $1
Mar 7, 2 AM $0.000461
+0.00%
$460,693 $1
Mar 6, 6 PM $0.000634
+6.38%
$633,704 $1
Mar 6, 4 PM $0.000537
+2.25%
$536,947 $0
Mar 6, 3 PM $0.000511
+0.00%
$510,726 $0
Mar 6, 1 PM $0.000538
+0.00%
$537,677 $0
Mar 6, 10 AM $0.000559
+0.00%
$558,941 $0
Feb 28, 12 PM $0.000613
+0.00%
$613,315 $0
Feb 24, 4 PM $0.000807
+14.27%
$806,928 $0
Feb 24, 5 AM $0.000776
+0.00%
$776,173 $0
Feb 21, 10 AM $0.000622
+0.00%
$622,299 $0
Feb 16, 5 AM $0.000628
+0.00%
$628,489 $0
Feb 15, 5 PM $0.000702
+0.00%
$701,650 $0
Feb 10, 8 AM $0.000733
+0.00%
$732,619 $0
Feb 6, 7 PM $0.000763
+0.00%
$763,402 $0
Feb 1, 5 PM $0.00117
+0.00%
$1.17 million $1
Feb 1, 4 AM $0.000758
+0.00%
$758,182 $0
Download