jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000343
+0.00%
$ -- $ 0.1
Mar 2026 $ 0.000421
-24.62%
$ -- $ 64
Feb 2026 $ 0.000613
-19.11%
$ -- $ 2
Jan 2026 $ 0.00112
-8.37%
$ -- $ 15
Dec 2025 $ 0.00139
+0.00%
$ -- $ 6
Nov 2025 $ 0.00216
-32.00%
$ -- $ 294
Oct 2025 $ 0.00432
+34.91%
$ 4.32 million $ 107
Download