jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000129
+0.00%
$128,935 $0.0001
May 4 $0.000343
+0.00%
$-- $0.1
Mar 16 $0.000421
+0.00%
$-- $0.1
Mar 9 $0.000528
+21.46%
$-- $63
Mar 2 $0.000485
-13.17%
$-- $1
Feb 23 $0.000613
-20.98%
$-- $0
Feb 16 $0.000622
-0.98%
$-- $1
Feb 9 $0.000733
+0.00%
$-- $0
Feb 2 $0.000763
+0.00%
$-- $0
Jan 26 $0.000948
-14.77%
$-- $0
Jan 19 $0.00107
+0.17%
$-- $0
Jan 12 $0.00128
-12.69%
$1.2 million $3
Jan 5 $0.00138
-13.28%
$-- $4
Dec 29 $0.00156
+12.71%
$-- $13
Nov 17 $0.00216
-10.18%
$-- $3
Nov 10 $0.0021
-11.49%
$-- $114
Nov 3 $0.00232
-7.83%
$-- $128
Oct 27 $0.00317
-7.74%
$-- $107
Oct 20 $0.00302
-5.65%
$3.56 million $32
Download