jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000343
+0.00%
$ -- $ 0.1
Mar 16 $ 0.000421
+0.00%
$ -- $ 0.1
Mar 9 $ 0.000528
+21.46%
$ -- $ 63
Mar 2 $ 0.000485
-13.17%
$ -- $ 1
Feb 23 $ 0.000613
-20.98%
$ -- $ 0
Feb 16 $ 0.000622
-0.98%
$ -- $ 1
Feb 9 $ 0.000733
+0.00%
$ -- $ 0
Feb 2 $ 0.000763
+0.00%
$ -- $ 0
Jan 26 $ 0.000948
-14.77%
$ -- $ 0
Jan 19 $ 0.00107
+0.17%
$ -- $ 0
Jan 12 $ 0.00128
-12.69%
$ 1.2 million $ 3
Jan 5 $ 0.00138
-13.28%
$ -- $ 4
Dec 29 $ 0.00156
+12.71%
$ -- $ 13
Nov 17 $ 0.00216
-10.18%
$ -- $ 3
Nov 10 $ 0.0021
-11.49%
$ -- $ 114
Nov 3 $ 0.00232
-7.83%
$ -- $ 128
Oct 27 $ 0.00317
-7.74%
$ -- $ 107
Oct 20 $ 0.00302
-5.65%
$ 3.56 million $ 32
Download