jacob Historical Data

jacob Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00317
+0.00%
$-- $22
Oct 31, 2025 $0.00432
+3.10%
$4.32 million $21
Oct 30, 2025 $0.00432
+43.34%
$4.32 million $17
Oct 29, 2025 $0.002
-18.25%
$2 million $16
Oct 28, 2025 $0.00285
-35.00%
$2.85 million $16
Oct 27, 2025 $0.0042
+22.03%
$4.2 million $14
Oct 26, 2025 $0.00356
+11.84%
$3.56 million $12
Oct 25, 2025 $0.00302
+0.00%
$-- $9
Oct 24, 2025 $0.00413
+37.35%
$4.13 million $10
Oct 23, 2025 $0.00364
+4.34%
$-- $7
Oct 22, 2025 $0.00307
-3.93%
$3.07 million $6
Download