jacob Historical Data

jacob Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.002
-18.25%
$ 2 million $ 16
Oct 28, 2025 $ 0.00285
-35.00%
$ 2.85 million $ 16
Oct 27, 2025 $ 0.0042
+22.03%
$ 4.2 million $ 14
Oct 26, 2025 $ 0.00356
+11.84%
$ 3.56 million $ 12
Oct 25, 2025 $ 0.00302
+0.00%
$ -- $ 9
Oct 24, 2025 $ 0.00413
+37.35%
$ 4.13 million $ 10
Oct 23, 2025 $ 0.00364
+4.34%
$ -- $ 7
Oct 22, 2025 $ 0.00307
-3.93%
$ 3.07 million $ 6
Download