jacob Historical Data

jacob
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000343
+0.00%
$ 342,668 $ 0.1
Mar 18, 1 PM $ 0.000421
+0.00%
$ -- $ 0.1
Mar 12, 3 PM $ 0.000528
+3.28%
$ 527,925 $ 35
Mar 12, 1 PM $ 0.00051
+0.00%
$ 509,823 $ 38
Mar 12, 8 AM $ 0.000596
+3.20%
$ 595,991 $ 2
Mar 12, 3 AM $ 0.00063
+0.00%
$ 630,005 $ 29
Mar 11, 9 PM $ 0.000598
+0.00%
$ 597,710 $ 28
Mar 11, 8 PM $ 0.000584
+4.61%
$ 584,342 $ 25
Mar 11, 7 PM $ 0.000576
+4.09%
$ 576,157 $ 13
Mar 11, 3 PM $ 0.000537
+0.00%
$ 536,842 $ 0
Mar 9, 7 PM $ 0.000435
+0.00%
$ 434,632 $ 0
Mar 7, 8 AM $ 0.000485
+0.00%
$ 485,350 $ 1
Mar 7, 2 AM $ 0.000461
+0.00%
$ 460,693 $ 1
Mar 6, 6 PM $ 0.000634
+6.38%
$ 633,704 $ 1
Mar 6, 4 PM $ 0.000537
+2.25%
$ 536,947 $ 0
Mar 6, 3 PM $ 0.000511
+0.00%
$ 510,726 $ 0
Mar 6, 1 PM $ 0.000538
+0.00%
$ 537,677 $ 0
Mar 6, 10 AM $ 0.000559
+0.00%
$ 558,941 $ 0
Feb 28, 12 PM $ 0.000613
+0.00%
$ 613,315 $ 0
Feb 24, 4 PM $ 0.000807
+14.27%
$ 806,928 $ 0
Feb 24, 5 AM $ 0.000776
+0.00%
$ 776,173 $ 0
Feb 21, 10 AM $ 0.000622
+0.00%
$ 622,299 $ 0
Feb 16, 5 AM $ 0.000628
+0.00%
$ 628,489 $ 0
Feb 15, 5 PM $ 0.000702
+0.00%
$ 701,650 $ 0
Feb 10, 8 AM $ 0.000733
+0.00%
$ 732,619 $ 0
Feb 6, 7 PM $ 0.000763
+0.00%
$ 763,402 $ 0
Feb 1, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Feb 1, 4 AM $ 0.000758
+0.00%
$ 758,182 $ 0
Jan 31, 12 PM $ 0.000948
+0.00%
$ 947,554 $ 0
Jan 31, 11 AM $ 0.000772
+0.00%
$ -- $ 0
Jan 26, 5 AM $ 0.00112
+0.55%
$ 1.12 million $ 0
Jan 19, 9 AM $ 0.00107
+0.17%
$ 1.07 million $ 0
Jan 18, 6 PM $ 0.0012
+0.65%
$ 1.2 million $ 0
Jan 18, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 0
Jan 18, 4 PM $ 0.00118
+1.29%
$ 1.18 million $ 0
Jan 18, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 0
Jan 18, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 0.1
Jan 18, 10 AM $ 0.00114
+0.19%
$ 1.14 million $ 0.1
Jan 18, 9 AM $ 0.00117
+3.27%
$ 1.17 million $ 0
Jan 15, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 0
Jan 15, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 0
Jan 13, 6 PM $ 0.00136
+1.80%
$ 1.36 million $ 0
Jan 12, 10 AM $ 0.000889
-42.54%
$ 889,031 $ 3
Jan 12, 12 AM $ 0.000222
-84.79%
$ 222,443 $ 5
Jan 10, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 1
Jan 9, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 1
Jan 8, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 1
Jan 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 1
Jan 7, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 6, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 1
Download