Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000241
+2.99%
$ 241,000 $ 0
Oct 24, 2024 $ 0.000234
+0.00%
$ 234,000 $ 0
Oct 21, 2024 $ 0.000301
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.000301
+0.00%
$ 301,000 $ 0
Oct 19, 2024 $ 0.000233
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000233
+0.00%
$ 233,000 $ 0
Oct 14, 2024 $ 0.000397
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.000397
+0.00%
$ 397,000 $ 0
Oct 12, 2024 $ 0.000467
+0.00%
$ -- $ 27
Oct 11, 2024 $ 0.000467
+0.00%
$ 467,000 $ 27
Oct 7, 2024 $ 0.000583
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.000583
+24.84%
$ 583,000 $ 3
Oct 5, 2024 $ 0.000468
+0.00%
$ -- $ 7
Oct 4, 2024 $ 0.000468
+0.00%
$ 468,000 $ 7
Oct 3, 2024 $ 0.000469
+0.00%
$ -- $ 100
Oct 2, 2024 $ 0.000469
+0.00%
$ 469,000 $ 100
Oct 1, 2024 $ 0.000791
+0.00%
$ 791,000 $ 53
Sep 30, 2024 $ 0.000791
-41.06%
$ 791,000 $ 53
Sep 29, 2024 $ 0.00134
+91.71%
$ 1.34 million $ 3
Sep 28, 2024 $ 0.0007
-6.67%
$ 700,000 $ 1
Sep 27, 2024 $ 0.00075
+0.00%
$ 750,000 $ 0
Sep 26, 2024 $ 0.00075
-6.37%
$ 750,000 $ 63
Sep 25, 2024 $ 0.000421
+0.00%
$ 421,000 $ 24
Sep 24, 2024 $ 0.000421
-10.62%
$ 421,000 $ 4
Sep 23, 2024 $ 0.000471
+16.30%
$ 471,000 $ 19
Sep 21, 2024 $ 0.000505
+0.00%
$ 505,000 $ 14
Sep 20, 2024 $ 0.000505
-20.97%
$ 505,000 $ 24
Sep 19, 2024 $ 0.000402
-30.21%
$ 402,000 $ 141,996
Sep 18, 2024 $ 0.000576
-4.32%
$ 576,000 $ 376,308
Sep 17, 2024 $ 0.000515
+2.79%
$ 515,000 $ 306,666
Sep 16, 2024 $ 0.00053
-16.93%
$ 530,000 $ 342,929
Sep 15, 2024 $ 0.000645
-3.15%
$ 645,000 $ 240,368
Sep 14, 2024 $ 0.000669
-20.83%
$ 669,000 $ 268,638
Sep 13, 2024 $ 0.000866
+6.00%
$ 866,000 $ 303,227
Sep 12, 2024 $ 0.000903
+12.17%
$ 903,000 $ 298,477
Sep 11, 2024 $ 0.000754
-14.51%
$ 754,000 $ 315,252
Sep 10, 2024 $ 0.000882
-4.44%
$ 882,000 $ 191,990
Sep 9, 2024 $ 0.000917
-0.22%
$ 917,000 $ 319,503
Sep 8, 2024 $ 0.000932
-5.28%
$ 932,000 $ 235,984
Sep 7, 2024 $ 0.000984
+73.85%
$ 984,000 $ 263,006
Sep 6, 2024 $ 0.000586
+3.72%
$ 586,000 $ 356,030
Sep 5, 2024 $ 0.000538
-23.58%
$ 538,000 $ 265,613
Sep 4, 2024 $ 0.000721
-26.73%
$ 721,000 $ 331,676
Sep 3, 2024 $ 0.000989
-14.59%
$ 989,000 $ 250,800
Sep 2, 2024 $ 0.00116
-45.51%
$ 1.16 million $ 325,091
Sep 1, 2024 $ 0.00214
-10.70%
$ 2.14 million $ 300,837
Aug 31, 2024 $ 0.00236
+47.62%
$ 2.36 million $ 191,528
Aug 30, 2024 $ 0.00159
-40.65%
$ 1.59 million $ 355,478
Aug 29, 2024 $ 0.00269
-35.83%
$ 2.69 million $ 358,710
Aug 28, 2024 $ 0.0042
-9.29%
$ 4.2 million $ 480,501