Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000241
+2.99%
$241,000 $0
Oct 24, 2024 $0.000234
+0.00%
$234,000 $0
Oct 21, 2024 $0.000301
+0.00%
$-- $0
Oct 20, 2024 $0.000301
+0.00%
$301,000 $0
Oct 19, 2024 $0.000233
+0.00%
$-- $0
Oct 18, 2024 $0.000233
+0.00%
$233,000 $0
Oct 14, 2024 $0.000397
+0.00%
$-- $0
Oct 13, 2024 $0.000397
+0.00%
$397,000 $0
Oct 12, 2024 $0.000467
+0.00%
$-- $27
Oct 11, 2024 $0.000467
+0.00%
$467,000 $27
Oct 7, 2024 $0.000583
+0.00%
$-- $1
Oct 6, 2024 $0.000583
+24.84%
$583,000 $3
Oct 5, 2024 $0.000468
+0.00%
$-- $7
Oct 4, 2024 $0.000468
+0.00%
$468,000 $7
Oct 3, 2024 $0.000469
+0.00%
$-- $100
Oct 2, 2024 $0.000469
+0.00%
$469,000 $100
Oct 1, 2024 $0.000791
+0.00%
$791,000 $53
Sep 30, 2024 $0.000791
-41.06%
$791,000 $53
Sep 29, 2024 $0.00134
+91.71%
$1.34 million $3
Sep 28, 2024 $0.0007
-6.67%
$700,000 $1
Sep 27, 2024 $0.00075
+0.00%
$750,000 $0
Sep 26, 2024 $0.00075
-6.37%
$750,000 $63
Sep 25, 2024 $0.000421
+0.00%
$421,000 $24
Sep 24, 2024 $0.000421
-10.62%
$421,000 $4
Sep 23, 2024 $0.000471
+16.30%
$471,000 $19
Sep 21, 2024 $0.000505
+0.00%
$505,000 $14
Sep 20, 2024 $0.000505
-20.97%
$505,000 $24
Sep 19, 2024 $0.000402
-30.21%
$402,000 $141,996
Sep 18, 2024 $0.000576
-4.32%
$576,000 $376,308
Sep 17, 2024 $0.000515
+2.79%
$515,000 $306,666
Sep 16, 2024 $0.00053
-16.93%
$530,000 $342,929
Sep 15, 2024 $0.000645
-3.15%
$645,000 $240,368
Sep 14, 2024 $0.000669
-20.83%
$669,000 $268,638
Sep 13, 2024 $0.000866
+6.00%
$866,000 $303,227
Sep 12, 2024 $0.000903
+12.17%
$903,000 $298,477
Sep 11, 2024 $0.000754
-14.51%
$754,000 $315,252
Sep 10, 2024 $0.000882
-4.44%
$882,000 $191,990
Sep 9, 2024 $0.000917
-0.22%
$917,000 $319,503
Sep 8, 2024 $0.000932
-5.28%
$932,000 $235,984
Sep 7, 2024 $0.000984
+73.85%
$984,000 $263,006
Sep 6, 2024 $0.000586
+3.72%
$586,000 $356,030
Sep 5, 2024 $0.000538
-23.58%
$538,000 $265,613
Sep 4, 2024 $0.000721
-26.73%
$721,000 $331,676
Sep 3, 2024 $0.000989
-14.59%
$989,000 $250,800
Sep 2, 2024 $0.00116
-45.51%
$1.16 million $325,091
Sep 1, 2024 $0.00214
-10.70%
$2.14 million $300,837
Aug 31, 2024 $0.00236
+47.62%
$2.36 million $191,528
Aug 30, 2024 $0.00159
-40.65%
$1.59 million $355,478
Aug 29, 2024 $0.00269
-35.83%
$2.69 million $358,710
Aug 28, 2024 $0.0042
-9.29%
$4.2 million $480,501