Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000026
+0.00%
$-- $0
Jun 16, 2025 $0.000026
-55.93%
$26,000 $0
Jun 15, 2025 $0.000059
+353.85%
$59,000 $6
Jun 14, 2025 $0.000013
+8.33%
$13,000 $0
Jun 13, 2025 $0.000012
-74.47%
$12,000 $7
May 17, 2025 $0.000043
+0.00%
$43,000 $7
May 16, 2025 $0.000043
+0.00%
$43,000 $7
May 6, 2025 $0.000038
-0.06%
$37,977 $0
May 5, 2025 $0.000038
+0.00%
$38,000 $0
Apr 9, 2025 $0.00008
+0.00%
$-- $3
Apr 8, 2025 $0.00008
+0.00%
$80,000 $3
Mar 29, 2025 $0.000079
+0.00%
$-- $2
Mar 28, 2025 $0.000079
+0.00%
$79,000 $2
Feb 26, 2025 $0.000056
+0.00%
$56,000 $1
Feb 25, 2025 $0.000056
-51.30%
$56,000 $1
Feb 24, 2025 $0.000115
+0.00%
$115,000 $10
Jan 8, 2025 $0.000115
+0.00%
$115,000 $0
Jan 7, 2025 $0.000115
+0.00%
$115,000 $0
Dec 30, 2024 $0.00006
+0.00%
$60,000 $30
Dec 29, 2024 $0.00006
+0.00%
$60,000 $30
Dec 19, 2024 $0.00033
+0.00%
$330,000 $9
Dec 18, 2024 $0.00033
+0.00%
$330,000 $9
Dec 13, 2024 $0.000581
+0.00%
$-- $1
Dec 12, 2024 $0.000581
+0.00%
$581,000 $1
Dec 11, 2024 $0.00033
+0.00%
$330,000 $3
Dec 10, 2024 $0.00033
+5.43%
$330,000 $19
Dec 9, 2024 $0.000373
+0.00%
$373,000 $0
Dec 8, 2024 $0.000619
+66.85%
$619,000 $1
Dec 7, 2024 $0.000371
+0.00%
$371,000 $23
Dec 5, 2024 $0.000502
+0.00%
$-- $1
Dec 4, 2024 $0.000502
-34.21%
$502,000 $1
Dec 3, 2024 $0.00036
+65.14%
$360,000 $41
Dec 2, 2024 $0.000218
+0.00%
$218,000 $0.1
Nov 30, 2024 $0.000213
+0.00%
$213,000 $31
Nov 29, 2024 $0.000213
+0.00%
$213,000 $31
Nov 27, 2024 $0.00059
+0.00%
$-- $8
Nov 26, 2024 $0.00059
-15.71%
$590,000 $123
Nov 25, 2024 $0.0007
+16.86%
$700,000 $226
Nov 16, 2024 $0.00097
+0.00%
$970,000 $2
Nov 15, 2024 $0.00097
+0.00%
$970,000 $2
Nov 12, 2024 $0.000069
+0.00%
$-- $0
Nov 11, 2024 $0.000069
+9.52%
$69,000 $14
Nov 4, 2024 $0.000263
+0.00%
$-- $10
Nov 3, 2024 $0.000263
+76.51%
$263,000 $11
Nov 2, 2024 $0.000032
+0.00%
$-- $1
Nov 1, 2024 $0.000032
-86.27%
$32,000 $1
Oct 31, 2024 $0.000233
+0.00%
$233,000 $2
Oct 28, 2024 $0.000419
+0.00%
$-- $1
Oct 27, 2024 $0.000419
+0.00%
$419,000 $1
Oct 26, 2024 $0.000241
+0.00%
$241,000 $0
Download