Biaoqing Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000026
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.000026
-55.93%
$ 26,000 $ 0
Jun 15, 2025 $ 0.000059
+353.85%
$ 59,000 $ 6
Jun 14, 2025 $ 0.000013
+8.33%
$ 13,000 $ 0
Jun 13, 2025 $ 0.000012
-74.47%
$ 12,000 $ 7
May 17, 2025 $ 0.000043
+0.00%
$ 43,000 $ 7
May 16, 2025 $ 0.000043
+0.00%
$ 43,000 $ 7
May 6, 2025 $ 0.000038
-0.06%
$ 37,977 $ 0
May 5, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Apr 9, 2025 $ 0.00008
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.00008
+0.00%
$ 80,000 $ 3
Mar 29, 2025 $ 0.000079
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.000079
+0.00%
$ 79,000 $ 2
Feb 26, 2025 $ 0.000056
+0.00%
$ 56,000 $ 1
Feb 25, 2025 $ 0.000056
-51.30%
$ 56,000 $ 1
Feb 24, 2025 $ 0.000115
+0.00%
$ 115,000 $ 10
Jan 8, 2025 $ 0.000115
+0.00%
$ 115,000 $ 0
Jan 7, 2025 $ 0.000115
+0.00%
$ 115,000 $ 0
Dec 30, 2024 $ 0.00006
+0.00%
$ 60,000 $ 30
Dec 29, 2024 $ 0.00006
+0.00%
$ 60,000 $ 30
Dec 19, 2024 $ 0.00033
+0.00%
$ 330,000 $ 9
Dec 18, 2024 $ 0.00033
+0.00%
$ 330,000 $ 9
Dec 13, 2024 $ 0.000581
+0.00%
$ -- $ 1
Dec 12, 2024 $ 0.000581
+0.00%
$ 581,000 $ 1
Dec 11, 2024 $ 0.00033
+0.00%
$ 330,000 $ 3
Dec 10, 2024 $ 0.00033
+5.43%
$ 330,000 $ 19
Dec 9, 2024 $ 0.000373
+0.00%
$ 373,000 $ 0
Dec 8, 2024 $ 0.000619
+66.85%
$ 619,000 $ 1
Dec 7, 2024 $ 0.000371
+0.00%
$ 371,000 $ 23
Dec 5, 2024 $ 0.000502
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000502
-34.21%
$ 502,000 $ 1
Dec 3, 2024 $ 0.00036
+65.14%
$ 360,000 $ 41
Dec 2, 2024 $ 0.000218
+0.00%
$ 218,000 $ 0.1
Nov 30, 2024 $ 0.000213
+0.00%
$ 213,000 $ 31
Nov 29, 2024 $ 0.000213
+0.00%
$ 213,000 $ 31
Nov 27, 2024 $ 0.00059
+0.00%
$ -- $ 8
Nov 26, 2024 $ 0.00059
-15.71%
$ 590,000 $ 123
Nov 25, 2024 $ 0.0007
+16.86%
$ 700,000 $ 226
Nov 16, 2024 $ 0.00097
+0.00%
$ 970,000 $ 2
Nov 15, 2024 $ 0.00097
+0.00%
$ 970,000 $ 2
Nov 12, 2024 $ 0.000069
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.000069
+9.52%
$ 69,000 $ 14
Nov 4, 2024 $ 0.000263
+0.00%
$ -- $ 10
Nov 3, 2024 $ 0.000263
+76.51%
$ 263,000 $ 11
Nov 2, 2024 $ 0.000032
+0.00%
$ -- $ 1
Nov 1, 2024 $ 0.000032
-86.27%
$ 32,000 $ 1
Oct 31, 2024 $ 0.000233
+0.00%
$ 233,000 $ 2
Oct 28, 2024 $ 0.000419
+0.00%
$ -- $ 1
Oct 27, 2024 $ 0.000419
+0.00%
$ 419,000 $ 1
Oct 26, 2024 $ 0.000241
+0.00%
$ 241,000 $ 0
Download