Cardence Historical Data

CRDN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00132
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.00148
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00172
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.00214
+0.00%
$ 106,826 $ 7
Mar 31, 2025 $ 0.00145
+0.00%
$ 72,728 $ 5
Mar 24, 2025 $ 0.00153
+0.00%
$ 76,449 $ 0
Mar 17, 2025 $ 0.00151
+0.00%
$ 75,712 $ 131
Mar 10, 2025 $ 0.00131
+0.00%
$ 65,733 $ 13
Mar 3, 2025 $ 0.00146
+0.00%
$ 73,008 $ 8
Feb 24, 2025 $ 0.00084
+0.00%
$ 41,994 $ 13
Feb 17, 2025 $ 0.002
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.00149
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00165
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00157
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00167
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.00167
+0.00%
$ -- $ 19
Jan 23, 2025 $ 0.0017
+0.23%
$ 84,908 $ 20
Jan 22, 2025 $ 0.00171
+0.58%
$ 85,447 $ 0
Jan 21, 2025 $ 0.0017
-0.48%
$ 85,037 $ 133
Jan 20, 2025 $ 0.0017
+1.69%
$ 84,970 $ 0
Jan 19, 2025 $ 0.00172
+0.07%
$ 86,103 $ 0.1
Jan 18, 2025 $ 0.00175
-1.01%
$ 87,271 $ 0
Jan 17, 2025 $ 0.00176
+4.61%
$ 88,079 $ 20
Jan 16, 2025 $ 0.00171
-9.44%
$ 85,309 $ 3
Jan 15, 2025 $ 0.00169
+0.59%
$ 84,277 $ 240
Jan 14, 2025 $ 0.00173
+6.40%
$ 86,278 $ 9
Jan 13, 2025 $ 0.00165
-8.53%
$ 82,618 $ 0
Jan 12, 2025 $ 0.00165
+0.74%
$ 82,358 $ 0
Jan 11, 2025 $ 0.0017
+0.37%
$ 84,946 $ 0.1
Jan 10, 2025 $ 0.00172
-0.16%
$ 86,238 $ 113
Jan 9, 2025 $ 0.00167
-7.52%
$ 83,706 $ 0
Jan 8, 2025 $ 0.00172
+1.55%
$ 85,836 $ 18
Jan 7, 2025 $ 0.00172
-2.34%
$ 86,072 $ 0
Jan 6, 2025 $ 0.00175
+6.37%
$ 87,363 $ 0
Jan 5, 2025 $ 0.0017
-1.93%
$ 85,186 $ 10
Jan 4, 2025 $ 0.0017
-5.26%
$ 85,248 $ 0
Jan 3, 2025 $ 0.00178
+0.86%
$ 89,235 $ 1
Jan 2, 2025 $ 0.00174
-2.05%
$ 87,113 $ 1
Jan 1, 2025 $ 0.00172
-1.05%
$ 85,751 $ 4
Dec 31, 2024 $ 0.00178
+1.67%
$ 88,989 $ 173
Dec 30, 2024 $ 0.00177
+2.39%
$ 88,507 $ 0.1
Dec 29, 2024 $ 0.00175
-2.81%
$ 87,553 $ 11
Dec 28, 2024 $ 0.0018
+2.68%
$ 90,127 $ 2
Dec 27, 2024 $ 0.00177
-0.01%
$ 88,415 $ 3
Dec 26, 2024 $ 0.00171
-2.90%
$ 85,452 $ 0
Dec 25, 2024 $ 0.00175
-1.15%
$ 87,735 $ 0
Dec 24, 2024 $ 0.00176
-1.06%
$ 88,018 $ 0
Dec 23, 2024 $ 0.00174
+5.24%
$ 86,803 $ 19
Dec 22, 2024 $ 0.0016
-5.26%
$ 80,166 $ 165
Dec 21, 2024 $ 0.00166
-0.83%
$ 82,872 $ 0
Download