Cardence Historical Data

CRDN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 16, 2026 $ 0.00129
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.00116
-10.22%
$ -- $ 0.1
Jul 12, 2026 $ 0.00152
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.00129
+0.54%
$ 64,307 $ 0.1
Jun 28, 2026 $ 0.00121
+0.04%
$ 60,418 $ 0
Jun 20, 2026 $ 0.0013
+0.00%
$ 64,833 $ 0.1
Jun 16, 2026 $ 0.00135
+0.00%
$ 67,367 $ 4
Jun 9, 2026 $ 0.00133
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.00127
+0.00%
$ 63,509 $ 0
May 25, 2026 $ 0.00148
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.00127
-0.65%
$ 63,327 $ 1
May 9, 2026 $ 0.0013
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.00132
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.00148
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.00172
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.00214
+0.00%
$ 106,826 $ 7
Mar 31, 2025 $ 0.00145
+0.00%
$ 72,728 $ 5
Mar 24, 2025 $ 0.00153
+0.00%
$ 76,449 $ 0
Mar 17, 2025 $ 0.00151
+0.00%
$ 75,712 $ 131
Mar 10, 2025 $ 0.00131
+0.00%
$ 65,733 $ 13
Mar 3, 2025 $ 0.00146
+0.00%
$ 73,008 $ 8
Feb 24, 2025 $ 0.00084
+0.00%
$ 41,994 $ 13
Feb 17, 2025 $ 0.002
+0.00%
$ -- $ 42
Feb 10, 2025 $ 0.00149
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00165
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00157
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00167
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.00167
+0.00%
$ -- $ 19
Jan 23, 2025 $ 0.0017
+0.23%
$ 84,908 $ 20
Jan 22, 2025 $ 0.00171
+0.58%
$ 85,447 $ 0
Jan 21, 2025 $ 0.0017
-0.48%
$ 85,037 $ 133
Jan 20, 2025 $ 0.0017
+1.69%
$ 84,970 $ 0
Jan 19, 2025 $ 0.00172
+0.07%
$ 86,103 $ 0.1
Jan 18, 2025 $ 0.00175
-1.01%
$ 87,271 $ 0
Jan 17, 2025 $ 0.00176
+4.61%
$ 88,079 $ 20
Jan 16, 2025 $ 0.00171
-9.44%
$ 85,309 $ 3
Jan 15, 2025 $ 0.00169
+0.59%
$ 84,277 $ 240
Jan 14, 2025 $ 0.00173
+6.40%
$ 86,278 $ 9
Jan 13, 2025 $ 0.00165
-8.53%
$ 82,618 $ 0
Jan 12, 2025 $ 0.00165
+0.74%
$ 82,358 $ 0
Jan 11, 2025 $ 0.0017
+0.37%
$ 84,946 $ 0.1
Jan 10, 2025 $ 0.00172
-0.16%
$ 86,238 $ 113
Jan 9, 2025 $ 0.00167
-7.52%
$ 83,706 $ 0
Jan 8, 2025 $ 0.00172
+1.55%
$ 85,836 $ 18
Jan 7, 2025 $ 0.00172
-2.34%
$ 86,072 $ 0
Jan 6, 2025 $ 0.00175
+6.37%
$ 87,363 $ 0
Jan 5, 2025 $ 0.0017
-1.93%
$ 85,186 $ 10
Jan 4, 2025 $ 0.0017
-5.26%
$ 85,248 $ 0
Download