Cardence Historical Data

CRDN
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.0013
+0.00%
$ 64,833 $ 0.1
Jun 16, 7 PM $ 0.00135
+0.00%
$ 67,367 $ 4
Jun 9, 6 AM $ 0.00133
+0.00%
$ 66,749 $ 1
Jun 6, 9 PM $ 0.00127
+0.00%
$ 63,509 $ 0
May 25, 4 PM $ 0.00148
+0.00%
$ 74,070 $ 0.1
May 11, 10 PM $ 0.00127
+0.00%
$ 63,327 $ 1
May 11, 8 AM $ 0.00127
+0.00%
$ 63,738 $ 1
May 9, 3 PM $ 0.0013
+0.00%
$ 64,753 $ 5
Apr 4, 9 AM $ 0.00132
+0.00%
$ 65,778 $ 7
Mar 15, 1 PM $ 0.00148
+0.00%
$ 74,023 $ 1
Feb 4, 3 AM $ 0.00172
+0.00%
$ 85,768 $ 0.1
Jan 15, 10 PM $ 0.00214
+0.00%
$ 106,826 $ 7
Download