Cardence Historical Data

CRDN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00148
+14.39%
$ -- $ 3
Apr 2026 $ 0.00132
+0.00%
$ -- $ 7
Mar 2026 $ 0.00148
+0.00%
$ -- $ 1
Feb 2026 $ 0.00172
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.00214
+0.00%
$ -- $ 7
Mar 2025 $ 0.00145
-0.38%
$ 72,728 $ 158
Feb 2025 $ 0.00084
-49.15%
$ -- $ 56
Jan 2025 $ 0.00157
-9.52%
$ -- $ 599
Dec 2024 $ 0.00177
+5.51%
$ 88,989 $ 445
Nov 2024 $ 0.00168
+14.26%
$ 84,163 $ 133
Oct 2024 $ 0.00154
-0.44%
$ 74,104 $ 381
Dec 2023 $ 0.00021
+0.00%
$ -- $ 21
May 2023 $ 0.00288
+2.38%
$ -- $ 1.28 million
Apr 2023 $ 0.00282
+47.49%
$ 140,801 $ 3.91 million
Mar 2023 $ 0.00191
-28.65%
$ 95,563 $ 2.15 million
Download