Cardence Historical Data

CRDN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0013
-3.76%
$ -- $ 0.1
Jun 8 $ 0.00133
+0.00%
$ -- $ 0.001
Jun 1 $ 0.00127
+0.00%
$ -- $ 0
May 25 $ 0.00148
+0.00%
$ -- $ 0.001
May 11 $ 0.00127
-0.65%
$ -- $ 1
May 4 $ 0.0013
+0.00%
$ -- $ 3
Mar 30 $ 0.00132
+0.00%
$ -- $ 7
Mar 9 $ 0.00148
+0.00%
$ -- $ 1
Feb 2 $ 0.00172
+0.00%
$ -- $ 0.1
Jan 12 $ 0.00214
+0.00%
$ -- $ 7
Mar 31 $ 0.00145
+0.00%
$ -- $ 5
Mar 24 $ 0.00153
+0.00%
$ -- $ 0
Mar 17 $ 0.00151
+0.00%
$ -- $ 131
Mar 10 $ 0.00131
+0.00%
$ -- $ 13
Mar 3 $ 0.00146
+0.00%
$ -- $ 8
Feb 24 $ 0.00084
+0.00%
$ -- $ 13
Feb 17 $ 0.002
+0.00%
$ -- $ 42
Feb 10 $ 0.00149
+0.00%
$ -- $ 1
Feb 3 $ 0.00165
+0.00%
$ -- $ 1
Jan 27 $ 0.00157
+0.00%
$ -- $ 0
Jan 20 $ 0.00167
-0.07%
$ -- $ 172
Jan 13 $ 0.00175
-3.37%
$ 86,103 $ 272
Jan 6 $ 0.0017
+3.43%
$ 82,358 $ 132
Dec 30 $ 0.0017
-1.38%
$ 85,186 $ 179
Dec 23 $ 0.0018
+9.27%
$ 87,553 $ 25
Dec 16 $ 0.00166
-10.00%
$ 80,166 $ 45
Dec 9 $ 0.00182
-3.91%
$ 91,898 $ 43
Dec 2 $ 0.0019
+14.06%
$ 95,131 $ 97
Nov 25 $ 0.00167
-0.99%
$ 83,501 $ 95
Nov 18 $ 0.00166
+2.51%
$ 84,767 $ 26
Nov 4 $ 0.00156
+9.03%
$ -- $ 5
Oct 28 $ 0.00144
-5.10%
$ 72,001 $ 114
Oct 21 $ 0.00151
-2.83%
$ 75,416 $ 294
Dec 4 $ 0.00021
+0.00%
$ -- $ 21
May 8 $ 0.00288
+1.91%
$ -- $ 415,065
May 1 $ 0.00283
+0.40%
$ 141,348 $ 866,748
Apr 24 $ 0.00282
-0.48%
$ 140,801 $ 750,415
Apr 17 $ 0.0028
-12.37%
$ 142,047 $ 790,259
Apr 10 $ 0.00319
+1.69%
$ 159,782 $ 813,277
Apr 3 $ 0.00313
+107.95%
$ 156,719 $ 891,815
Mar 27 $ 0.00151
-18.09%
$ 75,317 $ 997,879
Mar 20 $ 0.00182
-33.73%
$ 91,949 $ 835,945
Mar 13 $ 0.00274
+2.36%
$ 137,937 $ 297,202
Download