Cardence Historical Data

CRDN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00184
+0.95%
$ 91,949 $ 145,221
Mar 25, 2023 $ 0.00182
+0.80%
$ 91,084 $ 136,794
Mar 24, 2023 $ 0.00181
+0.07%
$ 90,429 $ 131,825
Mar 23, 2023 $ 0.0018
-0.13%
$ 90,238 $ 137,992
Mar 22, 2023 $ 0.00283
+1.03%
$ 141,356 $ 138,461
Mar 21, 2023 $ 0.0028
+0.65%
$ 139,860 $ 143,085
Mar 20, 2023 $ 0.00278
+1.28%
$ 139,192 $ 147,788
Mar 19, 2023 $ 0.00276
+0.62%
$ 137,937 $ 146,188
Mar 18, 2023 $ 0.00274
+1.67%
$ 137,098 $ 146,581
Mar 17, 2023 $ 0.0027
+0.91%
$ 135,155 $ 150,621
Download