Darkbet Historical Data

Darkbet Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000422
+0.00%
$ 42,235 $ 30,845
Dec 4, 3 AM $ 0.000044
+0.00%
$ 43,999 $ 31,103
Dec 4, 2 AM $ 0.0000447
-1.41%
$ 44,735 $ 31,305
Dec 4, 1 AM $ 0.0000459
+1.60%
$ 45,924 $ 30,888
Dec 4, 12 AM $ 0.0000443
+0.00%
$ 44,254 $ 27,422
Dec 3, 10 PM $ 0.0000408
-1.10%
$ 40,816 $ 27,106
Dec 3, 9 PM $ 0.0000406
+1.53%
$ 40,573 $ 25,945
Dec 3, 8 PM $ 0.0000394
+9.88%
$ 39,358 $ 24,534
Dec 3, 7 PM $ 0.0000354
+1.88%
$ 35,390 $ 21,173
Dec 3, 2 PM $ 0.0000332
-1.01%
$ 33,157 $ 18,830
Dec 3, 1 PM $ 0.0000306
+0.00%
$ 30,554 $ 16,495
Dec 3, 12 PM $ 0.0000305
+0.00%
$ 30,525 $ 16,828
Dec 3, 7 AM $ 0.0000311
+0.00%
$ 31,147 $ 16,426
Dec 3, 6 AM $ 0.0000313
-2.24%
$ 31,336 $ 16,545
Dec 2, 11 PM $ 0.0000296
-0.40%
$ 29,619 $ 15,031
Dec 2, 8 PM $ 0.0000285
+0.00%
$ -- $ 14,163
Dec 2, 5 PM $ 0.0000288
+4.78%
$ 28,817 $ 13,456
Dec 2, 2 PM $ 0.0000262
-0.03%
$ 26,239 $ 12,377
Dec 2, 1 PM $ 0.0000274
+0.00%
$ 27,370 $ 17,553
Dec 1, 10 AM $ 0.0000254
+0.00%
$ 25,362 $ 11,583
Dec 1, 9 AM $ 0.0000257
+0.00%
$ 25,745 $ 11,918
Dec 1, 6 AM $ 0.0000266
+0.00%
$ 26,582 $ 11,612
Dec 1, 5 AM $ 0.0000265
-7.86%
$ 26,477 $ 11,533
Nov 30, 4 PM $ 0.000031
+0.00%
$ 30,955 $ 12,507
Nov 30, 12 PM $ 0.0000301
+0.00%
$ 30,084 $ 17,153
Nov 29, 12 PM $ 0.0000323
+0.00%
$ 32,333 $ 12,843
Nov 29, 10 AM $ 0.0000322
+0.00%
$ 32,213 $ 12,747
Nov 29, 8 AM $ 0.0000321
-1.09%
$ 32,059 $ 12,868
Nov 29, 5 AM $ 0.0000325
+0.00%
$ 32,482 $ 16,588
Nov 28, 7 PM $ 0.0000353
+0.00%
$ 35,297 $ 13,568
Nov 28, 4 PM $ 0.0000361
+0.00%
$ 36,094 $ 13,551
Nov 28, 3 PM $ 0.0000361
+0.57%
$ 36,076 $ 13,472
Nov 27, 5 PM $ 0.0000368
+0.00%
$ -- $ 13,510
Nov 27, 4 PM $ 0.0000368
+0.03%
$ 36,825 $ 13,510
Nov 27, 3 PM $ 0.0000381
+0.37%
$ 38,081 $ 13,611
Nov 27, 2 PM $ 0.0000378
+4.49%
$ 37,784 $ 13,515
Nov 27, 11 AM $ 0.0000383
+0.02%
$ 38,344 $ 12,961
Nov 27, 8 AM $ 0.0000386
+2.06%
$ 38,602 $ 12,826
Nov 26, 11 PM $ 0.0000376
+2.76%
$ 37,634 $ 11,702
Nov 26, 10 PM $ 0.0000366
+0.06%
$ 36,621 $ 11,694
Nov 26, 7 PM $ 0.0000366
+0.00%
$ 36,607 $ 14,030
Nov 26, 12 PM $ 0.0000358
-1.02%
$ 35,695 $ 11,268
Nov 26, 8 AM $ 0.0000372
+1.50%
$ 37,200 $ 11,914
Nov 26, 6 AM $ 0.0000337
+0.00%
$ 33,697 $ 8,433
Nov 26, 3 AM $ 0.0000335
+0.00%
$ 33,500 $ 8,474
Nov 26, 2 AM $ 0.0000341
+2.23%
$ 34,072 $ 8,088
Nov 25, 11 PM $ 0.0000345
+1.72%
$ 34,547 $ 7,874
Nov 25, 9 PM $ 0.0000347
+0.00%
$ 34,712 $ 7,746
Nov 25, 8 PM $ 0.0000342
+0.00%
$ 34,215 $ 7,558
Nov 25, 6 PM $ 0.0000344
+0.00%
$ 34,358 $ 7,443