Blockchain Brawlers Historical Data

BRWL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000178
-57.49%
$ -- $ 136,320
Dec 2025 $ 0.000401
+3.49%
$ 419,000 $ 167,523
Oct 2025 $ 0.000462
-19.20%
$ -- $ 30,442
Sep 2025 $ 0.00057
+0.02%
$ 572,590 $ 40,593
Aug 2025 $ 0.000555
-8.17%
$ 569,880 $ 1.04 million
Jul 2025 $ 0.000606
-21.32%
$ 604,794 $ 2.73 million
Jun 2025 $ 0.000841
-6.76%
$ 770,096 $ 3.14 million
May 2025 $ 0.000886
-3.00%
$ 902,125 $ 2.43 million
Apr 2025 $ 0.000917
-11.03%
$ 916,843 $ 4.79 million
Mar 2025 $ 0.00103
-20.55%
$ 1.03 million $ 9.28 million
Feb 2025 $ 0.0013
-11.02%
$ 1.3 million $ 10.37 million
Jan 2025 $ 0.00148
-15.31%
$ 1.46 million $ 7.79 million
Dec 2024 $ 0.0017
-4.89%
$ 1.75 million $ 14.06 million
Nov 2024 $ 0.00179
+6.71%
$ 1.79 million $ 12.11 million
Oct 2024 $ 0.00167
-4.94%
$ 1.67 million $ 10.45 million
Sep 2024 $ 0.00176
+18.24%
$ 1.76 million $ 29.76 million
Aug 2024 $ 0.00149
-77.66%
$ 1.49 million $ 45.32 million
Jul 2024 $ 0.00666
-11.15%
$ 6.66 million $ 50.62 million
Jun 2024 $ 0.0075
-37.30%
$ 7.5 million $ 70.85 million
May 2024 $ 0.012
+39.92%
$ 11.96 million $ 93.26 million
Apr 2024 $ 0.00857
-20.78%
$ 8.57 million $ 55.85 million
Mar 2024 $ 0.0108
-9.79%
$ 10.84 million $ 65.16 million
Feb 2024 $ 0.012
-7.87%
$ 12.02 million $ 40.85 million
Jan 2024 $ 0.0132
+183.64%
$ 13.04 million $ 109.26 million
Dec 2023 $ 0.00465
+3.71%
$ 4.65 million $ 40.21 million
Nov 2023 $ 0.00449
-16.22%
$ 4.49 million $ 5.82 million
Oct 2023 $ 0.00536
-21.10%
$ 5.36 million $ 12.08 million
Sep 2023 $ 0.00684
+218.45%
$ 6.79 million $ 6.35 million
Aug 2023 $ 0.00215
-4.46%
$ 2.15 million $ 7.02 million
Jul 2023 $ 0.00225
+14.79%
$ 2.25 million $ 10.57 million
Jun 2023 $ 0.00196
+5.46%
$ 1.96 million $ 16.34 million
May 2023 $ 0.00186
-19.16%
$ 1.86 million $ 22.7 million
Apr 2023 $ 0.0023
-9.56%
$ 2.3 million $ 25.54 million
Mar 2023 $ 0.00254
-29.05%
$ 2.54 million $ 33.57 million
Feb 2023 $ 0.00358
+40.89%
$ 3.58 million $ 32.31 million
Jan 2023 $ 0.00254
+27.66%
$ 2.54 million $ 22.78 million
Dec 2022 $ 0.00199
-19.87%
$ 1.99 million $ 21.52 million
Nov 2022 $ 0.00248
-26.44%
$ 2.48 million $ 21.98 million
Oct 2022 $ 0.00338
-11.65%
$ 3.38 million $ 25.14 million
Sep 2022 $ 0.00381
-28.08%
$ 3.81 million $ 80.32 million
Aug 2022 $ 0.0053
-28.53%
$ 5.3 million $ 83.03 million
Jul 2022 $ 0.00742
-29.72%
$ 7.42 million $ 73.73 million
Jun 2022 $ 0.0106
-49.46%
$ 10.56 million $ 111.61 million
May 2022 $ 0.0209
-70.87%
$ 20.89 million $ 188.9 million
Apr 2022 $ 0.0717
-54.26%
$ 71.71 million $ 30.3 million
Download