Blockchain Brawlers Historical Data

BRWL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00198
+0.00%
$-- $94
Jun 3, 2026 $0.00198
+1,857.87%
$1.98 million $94
Jan 21, 2026 $0.000178
-7.86%
$-- $829
Jan 20, 2026 $0.000193
-15.96%
$193,300 $774
Jan 19, 2026 $0.00023
-17.86%
$230,000 $246
Jan 18, 2026 $0.000215
-0.37%
$215,500 $746
Jan 17, 2026 $0.000273
+30.14%
$273,300 $938
Jan 16, 2026 $0.0003
-0.03%
$300,000 $521
Jan 15, 2026 $0.00025
-6.26%
$250,000 $778
Jan 14, 2026 $0.000282
-13.39%
$282,000 $6,339
Jan 13, 2026 $0.000326
-2.13%
$325,600 $10,951
Jan 12, 2026 $0.000333
-3.14%
$332,700 $9,389
Jan 11, 2026 $0.000343
-2.83%
$343,500 $494
Jan 10, 2026 $0.000353
+6.28%
$353,500 $8,499
Jan 9, 2026 $0.000333
-4.21%
$332,600 $5,893
Jan 8, 2026 $0.00035
+6.15%
$350,300 $9,506
Jan 7, 2026 $0.000342
-2.84%
$342,000 $5,476
Jan 6, 2026 $0.000352
+3.07%
$352,000 $4,822
Jan 5, 2026 $0.00034
-3.87%
$339,900 $11,782
Jan 4, 2026 $0.000343
+4.80%
$342,600 $11,655
Jan 3, 2026 $0.000327
-14.54%
$326,900 $17,892
Jan 2, 2026 $0.000376
-3.27%
$375,600 $16,755
Jan 1, 2026 $0.0004
-4.53%
$400,000 $12,034
Dec 31, 2025 $0.000401
-4.41%
$419,000 $12,851
Dec 30, 2025 $0.000438
+0.92%
$437,900 $12,602
Dec 29, 2025 $0.000406
-7.03%
$410,000 $12,065
Dec 28, 2025 $0.000437
+0.07%
$436,600 $12,342
Dec 27, 2025 $0.000436
+1.84%
$436,300 $11,739
Dec 26, 2025 $0.000429
-1.54%
$428,400 $11,906
Dec 25, 2025 $0.000435
+6.64%
$436,000 $11,713
Dec 24, 2025 $0.000409
+0.00%
$407,900 $11,759
Dec 23, 2025 $0.000408
+0.49%
$408,800 $12,108
Dec 22, 2025 $0.000394
-8.29%
$405,900 $11,658
Dec 21, 2025 $0.00043
+0.00%
$429,200 $11,556
Dec 20, 2025 $0.00043
+0.21%
$429,200 $11,698
Dec 19, 2025 $0.00043
+4.83%
$429,200 $11,885
Dec 18, 2025 $0.000387
+0.00%
$-- $11,641
Oct 30, 2025 $0.000462
+0.00%
$461,990 $80
Oct 29, 2025 $0.000462
+0.41%
$462,100 $45
Oct 28, 2025 $0.00046
-1.28%
$460,200 $168
Oct 24, 2025 $0.000484
+0.00%
$-- $46
Oct 23, 2025 $0.000484
-1.44%
$483,800 $46
Oct 22, 2025 $0.000491
+0.00%
$490,890 $46
Oct 19, 2025 $0.000225
-54.07%
$-- $79
Oct 18, 2025 $0.00049
-0.99%
$490,010 $122
Oct 13, 2025 $0.0005
-75.00%
$500,000 $138
Oct 12, 2025 $0.0005
+7.87%
$500,000 $175
Oct 11, 2025 $0.000465
-13.11%
$464,880 $46
Oct 10, 2025 $0.000535
-3.74%
$535,000 $596
Oct 9, 2025 $0.000556
+88.09%
$555,810 $82
Download