Blockchain Brawlers Historical Data

BRWL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000178
-36.39%
$ -- $ 1,849
Jan 12 $ 0.000273
-20.44%
$ 215,500 $ 28,916
Jan 5 $ 0.000353
-0.03%
$ 343,500 $ 45,978
Dec 29 $ 0.000327
-25.13%
$ 342,600 $ 84,199
Dec 22 $ 0.000436
+1.65%
$ 436,600 $ 70,883
Dec 15 $ 0.00043
+11.05%
$ 429,200 $ 35,224
Oct 27 $ 0.000462
-0.90%
$ -- $ 293
Oct 20 $ 0.000484
-1.44%
$ -- $ 137
Oct 13 $ 0.00049
-75.50%
$ -- $ 260
Oct 6 $ 0.000465
-18.47%
$ 500,000 $ 2,025
Sep 29 $ 0.000556
+3.76%
$ 570,180 $ 42,268
Sep 22 $ 0.000531
+0.00%
$ 536,284 $ 59
Sep 15 $ 0.00056
+0.03%
$ -- $ 15,822
Sep 8 $ 0.000546
+7.04%
$ -- $ 918
Sep 1 $ 0.000521
-8.63%
$ -- $ 17,936
Aug 25 $ 0.000555
-12.72%
$ 569,880 $ 56,910
Aug 18 $ 0.000627
-12.25%
$ 636,249 $ 129,720
Aug 11 $ 0.000715
+16.61%
$ 714,671 $ 150,181
Aug 4 $ 0.000593
+1.11%
$ 612,889 $ 392,486
Jul 28 $ 0.000585
-0.07%
$ 586,373 $ 654,102
Jul 21 $ 0.0006
-13.35%
$ 585,689 $ 558,235
Jul 14 $ 0.000687
-2.93%
$ 692,856 $ 575,890
Jul 7 $ 0.000737
+6.92%
$ 707,502 $ 538,389
Jun 30 $ 0.000691
-17.81%
$ 689,613 $ 478,992
Jun 23 $ 0.000859
+39.97%
$ 841,167 $ 535,721
Jun 16 $ 0.000612
-14.88%
$ 613,938 $ 637,974
Jun 9 $ 0.000701
-20.71%
$ 719,352 $ 641,309
Jun 2 $ 0.00085
-4.94%
$ 884,085 $ 793,805
May 26 $ 0.000894
-7.35%
$ 893,782 $ 993,514
May 19 $ 0.000925
+7.15%
$ 965,800 $ 539,250
May 12 $ 0.000912
+0.45%
$ 863,430 $ 383,013
May 5 $ 0.000929
+1.98%
$ 907,652 $ 298,432
Apr 28 $ 0.000911
-3.44%
$ 910,790 $ 332,117
Apr 21 $ 0.000943
+1.67%
$ 943,401 $ 532,440
Apr 14 $ 0.000935
-9.61%
$ 927,886 $ 591,736
Apr 7 $ 0.00115
+4.01%
$ 1.03 million $ 478,588
Mar 31 $ 0.00113
+11.34%
$ 1.1 million $ 2.79 million
Mar 24 $ 0.00106
-2.35%
$ 1 million $ 167,745
Mar 17 $ 0.00115
-5.03%
$ 1.07 million $ 202,667
Mar 10 $ 0.00122
-1.44%
$ 1.21 million $ 5.57 million
Mar 3 $ 0.00124
-6.02%
$ 1.24 million $ 2.17 million
Feb 24 $ 0.00131
-2.82%
$ 1.31 million $ 2.45 million
Feb 17 $ 0.00138
+1.77%
$ 1.35 million $ 2.31 million
Feb 10 $ 0.00134
-2.65%
$ 1.35 million $ 2.3 million
Feb 3 $ 0.00138
-5.11%
$ 1.38 million $ 2.39 million
Jan 27 $ 0.00145
-5.32%
$ 1.45 million $ 2.27 million
Jan 20 $ 0.00151
-4.09%
$ 1.53 million $ 2.36 million
Jan 13 $ 0.00161
-10.93%
$ 1.58 million $ 1.08 million
Jan 6 $ 0.00182
+4.60%
$ 1.8 million $ 1.12 million
Dec 30 $ 0.0018
+7.21%
$ 1.74 million $ 1.51 million
Download