Blockchain Brawlers Historical Data

BRWL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00242
-9.67%
$ 2.42 million $ 1.35 million
Aug 18, 2024 $ 0.00269
-14.31%
$ 2.69 million $ 1.38 million
Aug 17, 2024 $ 0.00313
-6.25%
$ 3.13 million $ 1.41 million
Aug 16, 2024 $ 0.00334
-37.11%
$ 3.34 million $ 1.92 million
Aug 15, 2024 $ 0.00533
-6.94%
$ 5.33 million $ 1.38 million
Aug 14, 2024 $ 0.00572
+0.19%
$ 5.72 million $ 1.39 million
Aug 13, 2024 $ 0.00571
+2.19%
$ 5.71 million $ 1.5 million
Aug 12, 2024 $ 0.00559
-1.62%
$ 5.59 million $ 1.44 million
Aug 11, 2024 $ 0.00573
+2.00%
$ 5.73 million $ 1.37 million
Aug 10, 2024 $ 0.00562
+4.25%
$ 5.62 million $ 1.33 million
Aug 9, 2024 $ 0.00539
-5.62%
$ 5.39 million $ 1.58 million
Aug 8, 2024 $ 0.00571
+8.75%
$ 5.71 million $ 1.93 million
Aug 7, 2024 $ 0.00525
-8.30%
$ 5.25 million $ 2.03 million
Aug 6, 2024 $ 0.00571
+12.08%
$ 5.71 million $ 2.33 million
Aug 5, 2024 $ 0.0051
-15.53%
$ 5.1 million $ 2.38 million
Aug 4, 2024 $ 0.00604
-1.81%
$ 6.04 million $ 1.56 million
Aug 3, 2024 $ 0.00615
-4.07%
$ 6.15 million $ 2.08 million
Aug 2, 2024 $ 0.00641
-2.60%
$ 6.41 million $ 2.01 million
Aug 1, 2024 $ 0.00658
-1.23%
$ 6.58 million $ 48,181
Jul 31, 2024 $ 0.00666
-2.73%
$ 6.66 million $ 2.36 million
Jul 30, 2024 $ 0.00685
+0.42%
$ 6.85 million $ 1.72 million
Jul 29, 2024 $ 0.00682
+1.22%
$ 6.82 million $ 97,003
Jul 28, 2024 $ 0.00674
-2.04%
$ 6.74 million $ 77,151
Jul 27, 2024 $ 0.00689
-0.83%
$ 6.89 million $ 63,332
Jul 26, 2024 $ 0.00694
+3.69%
$ 6.94 million $ 123,721
Jul 25, 2024 $ 0.0067
-6.94%
$ 6.7 million $ 2.07 million
Jul 24, 2024 $ 0.00719
-2.14%
$ 7.19 million $ 1.83 million
Jul 23, 2024 $ 0.00735
-0.93%
$ 7.35 million $ 1.73 million
Jul 22, 2024 $ 0.00741
-0.34%
$ 7.41 million $ 1.82 million
Jul 21, 2024 $ 0.00737
-0.98%
$ 7.37 million $ 1.59 million
Jul 20, 2024 $ 0.00744
+0.74%
$ 7.44 million $ 1.69 million
Jul 19, 2024 $ 0.00739
+0.68%
$ 7.39 million $ 1.72 million
Jul 18, 2024 $ 0.00733
-1.04%
$ 7.33 million $ 1.75 million
Jul 17, 2024 $ 0.0074
-0.97%
$ 7.4 million $ 1.9 million
Jul 16, 2024 $ 0.00747
+3.17%
$ 7.47 million $ 2.04 million
Jul 15, 2024 $ 0.00724
+2.46%
$ 7.24 million $ 1.91 million
Jul 14, 2024 $ 0.00707
+1.47%
$ 7.07 million $ 1.66 million
Jul 13, 2024 $ 0.00695
-1.42%
$ 6.95 million $ 1.59 million
Jul 12, 2024 $ 0.00706
-0.18%
$ 7.06 million $ 1.75 million
Jul 11, 2024 $ 0.00707
-5.47%
$ 7.07 million $ 1.76 million
Jul 10, 2024 $ 0.0075
+10.16%
$ 7.5 million $ 2.07 million
Jul 9, 2024 $ 0.00681
-0.95%
$ 6.81 million $ 1.52 million
Jul 8, 2024 $ 0.00688
+1.11%
$ 6.88 million $ 1.53 million
Jul 7, 2024 $ 0.0068
-3.00%
$ 6.8 million $ 1.36 million
Jul 6, 2024 $ 0.00701
+1.18%
$ 7.01 million $ 1.35 million
Jul 5, 2024 $ 0.00693
-7.92%
$ 6.93 million $ 1.77 million
Jul 4, 2024 $ 0.00755
-3.95%
$ 7.55 million $ 2.46 million
Jul 3, 2024 $ 0.00786
+0.36%
$ 7.86 million $ 2.86 million
Jul 2, 2024 $ 0.00786
+4.72%
$ 7.86 million $ 2.35 million
Jul 1, 2024 $ 0.00753
+0.40%
$ 7.53 million $ 2.1 million