Blockchain Brawlers Historical Data

BRWL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000435
+7.20%
$ 435,000 $ 12,003
Dec 30, 3 PM $ 0.000407
-6.24%
$ 407,400 $ 11,952
Dec 30, 2 PM $ 0.000434
+0.09%
$ 434,500 $ 11,866
Dec 30, 1 PM $ 0.000411
+0.51%
$ 411,000 $ 11,896
Dec 30, 12 PM $ 0.000409
-3.86%
$ 408,900 $ 11,938
Dec 30, 11 AM $ 0.000425
-2.05%
$ 420,000 $ 11,919
Dec 30, 10 AM $ 0.000434
+0.28%
$ 434,200 $ 11,955
Dec 30, 9 AM $ 0.000433
-1.25%
$ 433,000 $ 12,031
Dec 30, 8 AM $ 0.000437
+0.23%
$ 437,500 $ 11,940
Dec 30, 7 AM $ 0.000436
-0.23%
$ 436,500 $ 11,857
Dec 30, 6 AM $ 0.000436
+0.00%
$ 436,500 $ 11,900
Dec 30, 5 AM $ 0.000437
+0.23%
$ 437,500 $ 11,760
Dec 30, 4 AM $ 0.000437
+0.23%
$ 436,500 $ 11,802
Dec 30, 3 AM $ 0.000437
+0.11%
$ 437,500 $ 11,779
Dec 30, 2 AM $ 0.000437
+0.71%
$ 437,000 $ 11,913
Dec 30, 1 AM $ 0.000433
+0.00%
$ 433,000 $ 11,981
Dec 30, 12 AM $ 0.000433
-0.21%
$ 433,000 $ 12,037
Dec 29, 11 PM $ 0.00041
+1.01%
$ 410,000 $ 12,089
Dec 29, 10 PM $ 0.000406
-7.01%
$ 405,900 $ 12,065
Dec 29, 9 PM $ 0.000436
+3.93%
$ 436,500 $ 12,174
Dec 29, 8 PM $ 0.00042
+2.31%
$ 420,000 $ 12,186
Dec 29, 7 PM $ 0.000406
-6.69%
$ 405,900 $ 12,207
Dec 29, 6 PM $ 0.00043
+4.80%
$ 430,200 $ 12,256
Dec 29, 5 PM $ 0.00043
+4.88%
$ 430,000 $ 12,380
Dec 29, 4 PM $ 0.00041
-4.43%
$ 410,000 $ 12,517
Dec 29, 3 PM $ 0.00043
+0.21%
$ 429,900 $ 12,584
Dec 29, 2 PM $ 0.000429
-0.21%
$ 429,000 $ 12,637
Dec 29, 1 PM $ 0.00043
+0.00%
$ 429,900 $ 12,702
Dec 29, 12 PM $ 0.00043
+0.28%
$ 429,900 $ 12,672
Dec 29, 11 AM $ 0.000429
+0.00%
$ 428,700 $ 12,692
Dec 29, 10 AM $ 0.000429
+0.00%
$ 428,700 $ 12,682
Dec 29, 9 AM $ 0.000429
+0.12%
$ 428,700 $ 12,605
Dec 29, 8 AM $ 0.000428
-0.21%
$ 428,200 $ 12,636
Dec 29, 7 AM $ 0.000429
+0.00%
$ 429,100 $ 12,675
Dec 29, 6 AM $ 0.000428
+0.59%
$ 428,200 $ 12,544
Dec 29, 5 AM $ 0.000432
+1.94%
$ 431,600 $ 12,670
Dec 29, 4 AM $ 0.00043
+1.27%
$ 430,500 $ 12,554
Dec 29, 3 AM $ 0.000424
-0.54%
$ 424,200 $ 12,509
Dec 29, 2 AM $ 0.000422
+3.48%
$ 421,700 $ 12,505
Dec 29, 1 AM $ 0.000407
+0.05%
$ 407,500 $ 12,385
Dec 29, 12 AM $ 0.000407
-6.71%
$ 407,300 $ 12,303
Dec 28, 11 PM $ 0.000437
+0.21%
$ 436,600 $ 12,290
Dec 28, 10 PM $ 0.000437
+0.21%
$ 436,600 $ 12,342
Dec 28, 9 PM $ 0.000436
+0.00%
$ 435,700 $ 12,370
Dec 28, 8 PM $ 0.000436
-0.14%
$ 435,700 $ 12,388
Dec 28, 7 PM $ 0.000436
-0.66%
$ 435,700 $ 12,347
Dec 28, 6 PM $ 0.000436
-0.11%
$ 436,300 $ 12,340
Dec 28, 5 PM $ 0.000437
-0.30%
$ 436,800 $ 12,330
Dec 28, 4 PM $ 0.000437
-0.23%
$ 437,100 $ 12,263
Dec 28, 3 PM $ 0.000438
+0.34%
$ 438,100 $ 12,223