Blockchain Brawlers Historical Data

BRWL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00041
-6.22%
$ 409,800 $ 12,980
Dec 31, 11 AM $ 0.000437
+3.31%
$ 436,000 $ 12,963
Dec 31, 10 AM $ 0.000423
-2.98%
$ 423,000 $ 12,871
Dec 31, 9 AM $ 0.000436
+2.83%
$ 436,000 $ 12,758
Dec 31, 8 AM $ 0.000424
+1.44%
$ 424,000 $ 12,700
Dec 31, 7 AM $ 0.000418
-2.34%
$ 418,000 $ 12,635
Dec 31, 6 AM $ 0.000428
+4.39%
$ 428,000 $ 12,627
Dec 31, 5 AM $ 0.000406
-3.65%
$ 406,200 $ 12,604
Dec 31, 4 AM $ 0.000408
+0.25%
$ 407,600 $ 12,570
Dec 31, 3 AM $ 0.000407
-0.44%
$ 406,600 $ 12,634
Dec 31, 2 AM $ 0.000406
-4.45%
$ 405,800 $ 12,597
Dec 31, 1 AM $ 0.000425
+0.21%
$ 424,700 $ 12,548
Dec 31, 12 AM $ 0.000424
+1.07%
$ 423,800 $ 12,582
Dec 30, 11 PM $ 0.000438
+0.21%
$ 437,900 $ 12,557
Dec 30, 10 PM $ 0.000438
+0.00%
$ 437,900 $ 12,602
Dec 30, 9 PM $ 0.000438
+0.00%
$ 437,900 $ 12,431
Dec 30, 8 PM $ 0.000438
+0.00%
$ 437,900 $ 12,384
Dec 30, 7 PM $ 0.000438
+0.16%
$ 437,900 $ 12,388
Dec 30, 6 PM $ 0.000437
+0.21%
$ 437,200 $ 12,277
Dec 30, 5 PM $ 0.000438
+0.80%
$ 435,000 $ 12,120
Dec 30, 4 PM $ 0.000435
+7.20%
$ 435,000 $ 12,003
Dec 30, 3 PM $ 0.000407
-6.24%
$ 407,400 $ 11,952
Dec 30, 2 PM $ 0.000434
+0.09%
$ 434,500 $ 11,866
Dec 30, 1 PM $ 0.000411
+0.51%
$ 411,000 $ 11,896
Dec 30, 12 PM $ 0.000409
-3.86%
$ 408,900 $ 11,938
Dec 30, 11 AM $ 0.000425
-2.05%
$ 420,000 $ 11,919
Dec 30, 10 AM $ 0.000434
+0.28%
$ 434,200 $ 11,955
Dec 30, 9 AM $ 0.000433
-1.25%
$ 433,000 $ 12,031
Dec 30, 8 AM $ 0.000437
+0.23%
$ 437,500 $ 11,940
Dec 30, 7 AM $ 0.000436
-0.23%
$ 436,500 $ 11,857
Dec 30, 6 AM $ 0.000436
+0.00%
$ 436,500 $ 11,900
Dec 30, 5 AM $ 0.000437
+0.23%
$ 437,500 $ 11,760
Dec 30, 4 AM $ 0.000437
+0.23%
$ 436,500 $ 11,802
Dec 30, 3 AM $ 0.000437
+0.11%
$ 437,500 $ 11,779
Dec 30, 2 AM $ 0.000437
+0.71%
$ 437,000 $ 11,913
Dec 30, 1 AM $ 0.000433
+0.00%
$ 433,000 $ 11,981
Dec 30, 12 AM $ 0.000433
-0.21%
$ 433,000 $ 12,037
Dec 29, 11 PM $ 0.00041
+1.01%
$ 410,000 $ 12,089
Dec 29, 10 PM $ 0.000406
-7.01%
$ 405,900 $ 12,065
Dec 29, 9 PM $ 0.000436
+3.93%
$ 436,500 $ 12,174
Dec 29, 8 PM $ 0.00042
+2.31%
$ 420,000 $ 12,186
Dec 29, 7 PM $ 0.000406
-6.69%
$ 405,900 $ 12,207
Dec 29, 6 PM $ 0.00043
+4.80%
$ 430,200 $ 12,256
Dec 29, 5 PM $ 0.00043
+4.88%
$ 430,000 $ 12,380
Dec 29, 4 PM $ 0.00041
-4.43%
$ 410,000 $ 12,517
Dec 29, 3 PM $ 0.00043
+0.21%
$ 429,900 $ 12,584
Dec 29, 2 PM $ 0.000429
-0.21%
$ 429,000 $ 12,637
Dec 29, 1 PM $ 0.00043
+0.00%
$ 429,900 $ 12,702
Dec 29, 12 PM $ 0.00043
+0.28%
$ 429,900 $ 12,672
Dec 29, 11 AM $ 0.000429
+0.00%
$ 428,700 $ 12,692