Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Brawlers Historical Data

BRWL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0075
-0.36%
$7.5 million $1.93 million
Jun 29, 2024 $0.00752
+0.48%
$7.52 million $2.01 million
Jun 28, 2024 $0.00747
-3.79%
$7.47 million $2.1 million
Jun 27, 2024 $0.00777
+2.39%
$7.77 million $2.12 million
Jun 26, 2024 $0.00756
-1.20%
$7.56 million $2.2 million
Jun 25, 2024 $0.00766
-0.19%
$7.66 million $1.58 million
Jun 24, 2024 $0.00767
-2.57%
$7.67 million $1.65 million
Jun 23, 2024 $0.00787
-7.32%
$7.87 million $1.4 million
Jun 22, 2024 $0.00849
+3.78%
$8.49 million $1.46 million
Jun 21, 2024 $0.00823
-0.64%
$8.23 million $1.79 million
Jun 20, 2024 $0.00832
+7.10%
$8.32 million $1.74 million
Jun 19, 2024 $0.00778
+3.68%
$7.78 million $1.8 million
Jun 18, 2024 $0.00751
-8.92%
$7.51 million $1.92 million
Jun 17, 2024 $0.00822
-7.16%
$8.22 million $1.89 million
Jun 16, 2024 $0.0088
+3.89%
$8.8 million $1.46 million
Jun 15, 2024 $0.00849
-0.45%
$8.49 million $1.62 million
Jun 14, 2024 $0.00852
-5.52%
$8.52 million $2.53 million
Jun 13, 2024 $0.009
-19.21%
$9 million $3.4 million
Jun 12, 2024 $0.0111
+24.04%
$11.14 million $4.17 million
Jun 11, 2024 $0.00899
-8.22%
$8.99 million $2.61 million
Jun 10, 2024 $0.00979
+0.53%
$9.79 million $2.47 million
Jun 9, 2024 $0.00974
+3.51%
$9.74 million $2.48 million
Jun 8, 2024 $0.00941
-7.12%
$9.41 million $2.68 million
Jun 7, 2024 $0.0101
-13.11%
$10.15 million $3.4 million
Jun 6, 2024 $0.0117
+14.43%
$11.68 million $4.09 million
Jun 5, 2024 $0.0102
-0.94%
$10.21 million $2.54 million
Jun 4, 2024 $0.0103
+1.60%
$10.3 million $2.46 million
Jun 3, 2024 $0.0101
-1.70%
$10.14 million $2.53 million
Jun 2, 2024 $0.0103
-9.93%
$10.31 million $2.83 million
Jun 1, 2024 $0.0114
-4.26%
$11.45 million $3.96 million
May 31, 2024 $0.012
+19.96%
$11.96 million $4.79 million
May 30, 2024 $0.00997
-8.83%
$9.97 million $2.44 million
May 29, 2024 $0.0109
+0.91%
$10.93 million $3.73 million
May 28, 2024 $0.0108
+1.60%
$10.85 million $3.04 million
May 27, 2024 $0.0107
-16.27%
$10.66 million $4.67 million
May 26, 2024 $0.0127
-2.51%
$12.74 million $19.84 million
May 25, 2024 $0.0131
+89.51%
$13.08 million $10.92 million
May 24, 2024 $0.00692
-1.10%
$6.92 million $1.71 million
May 23, 2024 $0.00698
-3.14%
$6.98 million $1.62 million
May 22, 2024 $0.00722
-0.44%
$7.22 million $2.18 million
May 21, 2024 $0.00726
-1.45%
$7.26 million $2.53 million
May 20, 2024 $0.00736
+0.52%
$7.36 million $2.36 million
May 19, 2024 $0.00733
-6.18%
$7.33 million $2.11 million
May 18, 2024 $0.00781
+0.14%
$7.81 million $2.02 million
May 17, 2024 $0.0078
-0.90%
$7.8 million $2.15 million
May 16, 2024 $0.00787
-0.60%
$7.87 million $2.36 million
May 15, 2024 $0.00793
+3.29%
$7.93 million $2.26 million
May 14, 2024 $0.00768
-2.44%
$7.68 million $2.36 million
May 13, 2024 $0.00787
-2.46%
$7.87 million $2.55 million
May 12, 2024 $0.00806
-2.03%
$8.06 million $1.17 million