Blockchain Brawlers Historical Data

BRWL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00747
-3.79%
$ 7.47 million $ 2.1 million
Jun 27, 2024 $ 0.00777
+2.39%
$ 7.77 million $ 2.12 million
Jun 26, 2024 $ 0.00756
-1.20%
$ 7.56 million $ 2.2 million
Jun 25, 2024 $ 0.00766
-0.19%
$ 7.66 million $ 1.58 million
Jun 24, 2024 $ 0.00767
-2.57%
$ 7.67 million $ 1.65 million
Jun 23, 2024 $ 0.00787
-7.32%
$ 7.87 million $ 1.4 million
Jun 22, 2024 $ 0.00849
+3.78%
$ 8.49 million $ 1.46 million
Jun 21, 2024 $ 0.00823
-0.64%
$ 8.23 million $ 1.79 million
Jun 20, 2024 $ 0.00832
+7.10%
$ 8.32 million $ 1.74 million
Jun 19, 2024 $ 0.00778
+3.68%
$ 7.78 million $ 1.8 million
Jun 18, 2024 $ 0.00751
-8.92%
$ 7.51 million $ 1.92 million
Jun 17, 2024 $ 0.00822
-7.16%
$ 8.22 million $ 1.89 million
Jun 16, 2024 $ 0.0088
+3.89%
$ 8.8 million $ 1.46 million
Jun 15, 2024 $ 0.00849
-0.45%
$ 8.49 million $ 1.62 million
Jun 14, 2024 $ 0.00852
-5.52%
$ 8.52 million $ 2.53 million
Jun 13, 2024 $ 0.009
-19.21%
$ 9 million $ 3.4 million
Jun 12, 2024 $ 0.0111
+24.04%
$ 11.14 million $ 4.17 million
Jun 11, 2024 $ 0.00899
-8.22%
$ 8.99 million $ 2.61 million
Jun 10, 2024 $ 0.00979
+0.53%
$ 9.79 million $ 2.47 million
Jun 9, 2024 $ 0.00974
+3.51%
$ 9.74 million $ 2.48 million
Jun 8, 2024 $ 0.00941
-7.12%
$ 9.41 million $ 2.68 million
Jun 7, 2024 $ 0.0101
-13.11%
$ 10.15 million $ 3.4 million
Jun 6, 2024 $ 0.0117
+14.43%
$ 11.68 million $ 4.09 million
Jun 5, 2024 $ 0.0102
-0.94%
$ 10.21 million $ 2.54 million
Jun 4, 2024 $ 0.0103
+1.60%
$ 10.3 million $ 2.46 million
Jun 3, 2024 $ 0.0101
-1.70%
$ 10.14 million $ 2.53 million
Jun 2, 2024 $ 0.0103
-9.93%
$ 10.31 million $ 2.83 million
Jun 1, 2024 $ 0.0114
-4.26%
$ 11.45 million $ 3.96 million
May 31, 2024 $ 0.012
+19.96%
$ 11.96 million $ 4.79 million
May 30, 2024 $ 0.00997
-8.83%
$ 9.97 million $ 2.44 million
May 29, 2024 $ 0.0109
+0.91%
$ 10.93 million $ 3.73 million
May 28, 2024 $ 0.0108
+1.60%
$ 10.85 million $ 3.04 million
May 27, 2024 $ 0.0107
-16.27%
$ 10.66 million $ 4.67 million
May 26, 2024 $ 0.0127
-2.51%
$ 12.74 million $ 19.84 million
May 25, 2024 $ 0.0131
+89.51%
$ 13.08 million $ 10.92 million
May 24, 2024 $ 0.00692
-1.10%
$ 6.92 million $ 1.71 million
May 23, 2024 $ 0.00698
-3.14%
$ 6.98 million $ 1.62 million
May 22, 2024 $ 0.00722
-0.44%
$ 7.22 million $ 2.18 million
May 21, 2024 $ 0.00726
-1.45%
$ 7.26 million $ 2.53 million
May 20, 2024 $ 0.00736
+0.52%
$ 7.36 million $ 2.36 million
May 19, 2024 $ 0.00733
-6.18%
$ 7.33 million $ 2.11 million
May 18, 2024 $ 0.00781
+0.14%
$ 7.81 million $ 2.02 million
May 17, 2024 $ 0.0078
-0.90%
$ 7.8 million $ 2.15 million
May 16, 2024 $ 0.00787
-0.60%
$ 7.87 million $ 2.36 million
May 15, 2024 $ 0.00793
+3.29%
$ 7.93 million $ 2.26 million
May 14, 2024 $ 0.00768
-2.44%
$ 7.68 million $ 2.36 million
May 13, 2024 $ 0.00787
-2.46%
$ 7.87 million $ 2.55 million
May 12, 2024 $ 0.00806
-2.03%
$ 8.06 million $ 1.17 million
May 11, 2024 $ 0.00823
+1.26%
$ 8.23 million $ 1.27 million
May 10, 2024 $ 0.00812
-4.46%
$ 8.12 million $ 1.42 million